New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.07-4.96 (-3.76%)
At close: 04:00PM EST
127.00 -0.07 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221209C001600002022-12-01 10:00AM EST2022-12-090.060.000.140.00-410775.20%
VLO221216C001600002022-12-02 3:53PM EST2022-12-160.030.000.11-0.05-62.50%61,88651.56%
VLO221223C001600002022-12-02 1:14PM EST2022-12-230.080.060.21-0.14-63.64%17651.37%
VLO221230C001600002022-11-30 3:56PM EST2022-12-300.440.050.200.00-12544.14%
VLO230120C001600002022-12-02 3:46PM EST2023-01-200.530.470.56-0.39-42.39%321,77140.70%
VLO230317C001600002022-12-02 2:53PM EST2023-03-172.402.342.45-1.05-30.43%261,76541.43%
VLO230616C001600002022-12-02 3:50PM EST2023-06-165.605.555.75-1.97-26.02%6619542.06%
VLO240119C001600002022-12-01 2:00PM EST2024-01-1915.0012.2012.600.00-718042.89%
VLO250117C001600002022-12-02 9:44AM EST2025-01-1722.8319.0522.15-3.46-13.16%101444.34%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221216P001600002022-11-15 1:30PM EST2022-12-1622.1532.6533.100.00-101360.74%
VLO230106P001600002022-11-25 10:01AM EST2023-01-0621.0532.6033.200.00-1541.65%
VLO230120P001600002022-12-01 1:40PM EST2023-01-2028.7532.8533.150.00-27833.99%
VLO230317P001600002022-12-01 12:36PM EST2023-03-1729.7034.5034.800.00-505038.03%
VLO230616P001600002022-11-23 2:43PM EST2023-06-1629.5036.9037.250.00-31037.34%
VLO240119P001600002022-06-13 12:15PM EST2024-01-1943.8162.7063.600.00-2075.86%