New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.55+1.06 (+0.65%)
As of 03:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240419C001600002024-04-19 3:10PM EDT2024-04-193.353.653.90+0.39+13.18%1231,10244.53%
VLO240426C001600002024-04-19 3:22PM EDT2024-04-265.605.755.90+0.40+7.69%1556240.50%
VLO240517C001600002024-04-19 3:12PM EDT2024-05-178.208.508.60+0.47+6.08%1041,83136.71%
VLO240524C001600002024-04-04 11:12AM EDT2024-05-2425.008.859.350.00-10536.73%
VLO240621C001600002024-04-19 1:55PM EDT2024-06-2111.0910.9011.05+0.79+7.67%271,56033.94%
VLO240719C001600002024-04-19 3:04PM EDT2024-07-1912.7012.8513.10+0.61+5.05%2394734.72%
VLO240816C001600002024-04-19 2:29PM EDT2024-08-1614.4514.4014.65+0.50+3.58%2119634.63%
VLO240920C001600002024-04-19 12:37PM EDT2024-09-2015.7316.1516.50+0.73+4.87%1062834.92%
VLO241220C001600002024-04-16 10:49AM EDT2024-12-2023.3019.8520.500.00-28335.36%
VLO250117C001600002024-04-19 2:15PM EDT2025-01-1721.4021.5521.90+0.45+2.15%136736.04%
VLO250620C001600002024-04-18 3:55PM EDT2025-06-2025.9125.7527.400.00-4213636.84%
VLO251219C001600002024-03-15 10:34AM EDT2025-12-1931.6536.6039.550.00-305045.90%
VLO260116C001600002024-04-05 2:34PM EDT2026-01-1647.3231.0032.350.00-106236.12%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240419P001600002024-04-19 3:01PM EDT2024-04-190.010.000.03-0.34-97.14%4581,03523.44%
VLO240426P001600002024-04-19 3:32PM EDT2024-04-261.931.851.91-0.57-22.80%25065535.52%
VLO240503P001600002024-04-19 1:20PM EDT2024-05-032.902.893.05-0.55-15.94%1113335.24%
VLO240510P001600002024-04-18 3:52PM EDT2024-05-104.003.653.900.00-811534.68%
VLO240517P001600002024-04-19 3:32PM EDT2024-05-174.454.454.65-0.55-11.00%1422,39934.46%
VLO240524P001600002024-04-19 11:31AM EDT2024-05-245.054.955.35-0.70-12.17%33334.47%
VLO240621P001600002024-04-19 2:04PM EDT2024-06-217.036.857.00-0.34-4.61%224,55632.07%
VLO240719P001600002024-04-19 1:44PM EDT2024-07-198.308.158.30+0.50+6.41%3266630.82%
VLO240816P001600002024-04-19 12:57PM EDT2024-08-1610.209.8510.05-0.55-5.12%4810631.78%
VLO240920P001600002024-04-19 2:27PM EDT2024-09-2011.2011.1011.40-0.90-7.44%273631.21%
VLO241220P001600002024-04-05 1:53PM EDT2024-12-208.6014.2014.400.00-4530.50%
VLO250117P001600002024-04-19 3:14PM EDT2025-01-1715.1515.0515.35-0.70-4.42%120430.62%
VLO250620P001600002024-03-27 2:51PM EDT2025-06-2017.3518.5520.500.00-11061031.98%
VLO251219P001600002023-09-08 3:29PM EDT2025-12-1933.7341.0043.850.00-1154.05%
VLO260116P001600002024-04-15 3:02PM EDT2026-01-1620.5022.0523.100.00-235429.31%