New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.99-1.68 (-0.98%)
At close: 04:00PM EDT
168.15 -0.84 (-0.50%)
Pre-market: 05:24AM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.300.00-7702024-04-190.160.00-290
14.100.00-202024-04-261.300.00-310
-----2024-05-032.370.00-30
-----2024-05-102.050.00-40
12.490.00-802024-05-173.050.00-1140
25.000.00-1002024-05-242.740.00-20
14.270.00-102024-06-215.450.00-560
16.450.00-102024-07-196.400.00-30
19.800.00-202024-08-167.900.00-190
19.250.00-102024-09-208.930.00-10
23.300.00-202024-12-208.600.00-40
26.380.00-502025-01-1713.850.00-10
29.570.00-102025-06-2017.350.00-1100
31.650.00-30502025-12-1933.730.00-11
47.320.00-1002026-01-1620.500.00-230