VLO - Valero Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:160.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 1 | 1 | 2023-06-09 | - | - | - | - | - |
| 0.04 | 0.00 | - | 28 | 2,126 | 2023-06-16 | 48.85 | +26.84 | +121.94% | 5 | 163 |
| 0.03 | 0.00 | - | - | 1 | 2023-07-21 | - | - | - | - | - |
| 0.33 | -0.13 | -28.26% | 33 | 602 | 2023-09-15 | 30.55 | 0.00 | - | - | 32 |
| 1.57 | 0.00 | - | 3 | 31 | 2023-12-15 | - | - | - | - | - |
| 1.77 | -0.49 | -21.68% | 34 | 486 | 2024-01-19 | 49.25 | 0.00 | - | 3 | 20 |
| 4.68 | 0.00 | - | 1 | 35 | 2024-06-21 | 44.53 | 0.00 | - | 12 | 12 |
| 7.63 | 0.00 | - | 30 | 77 | 2025-01-17 | 58.80 | 0.00 | - | 5 | 17 |
| 13.20 | 0.00 | - | 1 | 15 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.