Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.75 | +2.14 | +32.38% | 10 | 187 | 2024-03-28 | 0.01 | 0.00 | - | 72 | 920 |
9.09 | -0.18 | -1.94% | 24 | 61 | 2024-04-05 | 0.24 | -0.31 | -56.36% | 26 | 343 |
7.57 | 0.00 | - | 3 | 34 | 2024-04-12 | 1.10 | +0.15 | +15.79% | 1 | 268 |
10.55 | +1.62 | +18.14% | 122 | 2,061 | 2024-04-19 | 1.21 | -0.31 | -20.39% | 22 | 989 |
10.25 | -0.60 | -5.53% | 2 | 43 | 2024-04-26 | 2.65 | 0.00 | - | 6 | 136 |
- | - | - | - | - | 2024-05-03 | 2.45 | -0.55 | -18.33% | 8 | 29 |
12.81 | +1.79 | +16.24% | 1 | 1,694 | 2024-05-17 | 3.42 | -0.53 | -13.42% | 3 | 2,987 |
15.10 | +1.48 | +10.87% | 7 | 1,399 | 2024-06-21 | 5.55 | -0.64 | -10.34% | 9 | 449 |
15.51 | 0.00 | - | 3 | 931 | 2024-07-19 | 6.30 | -0.10 | -1.56% | 1 | 297 |
17.45 | 0.00 | - | 10 | 139 | 2024-08-16 | 7.75 | +0.25 | +3.33% | 1 | 45 |
18.15 | 0.00 | - | 3 | 630 | 2024-09-20 | 8.80 | 0.00 | - | 7 | 9 |
25.19 | 0.00 | - | 10 | 73 | 2024-12-20 | 11.77 | 0.00 | - | 2 | 3 |
23.75 | +0.40 | +1.71% | 5 | 376 | 2025-01-17 | 12.80 | 0.00 | - | 2 | 104 |
29.83 | -0.97 | -3.15% | 5 | 98 | 2025-06-20 | 17.35 | 0.00 | - | 110 | 610 |
31.65 | 0.00 | - | 30 | 50 | 2025-12-19 | 33.73 | 0.00 | - | 1 | 1 |
35.28 | 0.00 | - | 5 | 68 | 2026-01-16 | 21.62 | 0.00 | - | 25 | 31 |