Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 22 | 2023-02-10 | 16.55 | 0.00 | - | 135 | 0 |
| 0.02 | +0.01 | +100.00% | 35 | 251 | 2023-02-17 | 12.80 | 0.00 | - | 2 | 6 |
| 0.10 | -0.02 | -16.67% | 2 | 144 | 2023-02-24 | 21.15 | 0.00 | - | 5 | 24 |
| 0.18 | -0.22 | -55.00% | 2 | 24 | 2023-03-03 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 4 | 2023-03-10 | - | - | - | - | - |
| 0.47 | +0.22 | +88.00% | 12 | 3,502 | 2023-03-17 | 28.36 | -5.64 | -16.59% | 7 | 104 |
| 3.42 | +1.32 | +62.86% | 18 | 1,277 | 2023-06-16 | 23.85 | 0.00 | - | 43 | 116 |
| 5.50 | +1.00 | +22.22% | 1 | 51 | 2023-09-15 | - | - | - | - | - |
| 10.40 | +2.40 | +30.00% | 5 | 366 | 2024-01-19 | 29.60 | 0.00 | - | 4 | 18 |
| 17.51 | 0.00 | - | 12 | 45 | 2025-01-17 | 41.20 | 0.00 | - | 6 | 21 |
© 2023 Yahoo. All rights reserved.
