New Zealand markets close in 2 hours 58 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.52+6.43 (+5.02%)
At close: 04:00PM EST
134.90 +0.38 (+0.28%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-5222023-02-1016.550.00-1350
0.02+0.01+100.00%352512023-02-1712.800.00-26
0.10-0.02-16.67%21442023-02-2421.150.00-524
0.18-0.22-55.00%2242023-03-03-----
0.220.00-442023-03-10-----
0.47+0.22+88.00%123,5022023-03-1728.36-5.64-16.59%7104
3.42+1.32+62.86%181,2772023-06-1623.850.00-43116
5.50+1.00+22.22%1512023-09-15-----
10.40+2.40+30.00%53662024-01-1929.600.00-418
17.510.00-12452025-01-1741.200.00-621