New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.83+1.02 (+0.61%)
As of 12:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.75+2.14+32.38%101872024-03-280.010.00-72920
9.09-0.18-1.94%24612024-04-050.24-0.31-56.36%26343
7.570.00-3342024-04-121.10+0.15+15.79%1268
10.55+1.62+18.14%1222,0612024-04-191.21-0.31-20.39%22989
10.25-0.60-5.53%2432024-04-262.650.00-6136
-----2024-05-032.45-0.55-18.33%829
12.81+1.79+16.24%11,6942024-05-173.42-0.53-13.42%32,987
15.10+1.48+10.87%71,3992024-06-215.55-0.64-10.34%9449
15.510.00-39312024-07-196.30-0.10-1.56%1297
17.450.00-101392024-08-167.75+0.25+3.33%145
18.150.00-36302024-09-208.800.00-79
25.190.00-10732024-12-2011.770.00-23
23.75+0.40+1.71%53762025-01-1712.800.00-2104
29.83-0.97-3.15%5982025-06-2017.350.00-110610
31.650.00-30502025-12-1933.730.00-11
35.280.00-5682026-01-1621.620.00-2531