Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:162.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240419C00162500 | 2024-04-18 11:44AM EDT | 2024-04-19 | 2.11 | 1.68 | 1.88 | -4.14 | -66.24% | 4 | 32 | 33.01% |
| VLO240426C00162500 | 2024-04-18 11:43AM EDT | 2024-04-26 | 4.60 | 4.15 | 4.30 | -2.10 | -31.34% | 15 | 24 | 39.39% |
| VLO240510C00162500 | 2024-03-28 3:49PM EDT | 2024-05-10 | 12.50 | 6.10 | 6.30 | 0.00 | - | 1 | 1 | 36.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240419P00162500 | 2024-04-18 11:52AM EDT | 2024-04-19 | 0.96 | 0.98 | 1.02 | +0.71 | +284.00% | 81 | 693 | 26.61% |
| VLO240426P00162500 | 2024-04-18 10:53AM EDT | 2024-04-26 | 2.61 | 3.25 | 3.30 | +0.65 | +33.16% | 16 | 1,409 | 35.02% |
| VLO240503P00162500 | 2024-04-18 11:50AM EDT | 2024-05-03 | 4.20 | 4.10 | 4.30 | +1.62 | +62.79% | 23 | 63 | 33.64% |
| VLO240510P00162500 | 2024-04-18 11:07AM EDT | 2024-05-10 | 4.45 | 4.90 | 5.70 | +0.98 | +28.24% | 1 | 17 | 36.66% |
© 2024 Yahoo. All rights reserved.