Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 29 | 2023-02-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2 | 2023-02-10 | 15.35 | 0.00 | - | 11 | 11 |
| 0.11 | -0.03 | -21.43% | 1 | 190 | 2023-02-17 | 24.20 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 2 | 6 | 2023-02-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 4 | 2023-03-03 | - | - | - | - | - |
| 0.55 | -0.19 | -25.68% | 302 | 1,635 | 2023-03-17 | 46.45 | 0.00 | - | 18 | 22 |
| 3.55 | -0.45 | -11.25% | 6 | 1,393 | 2023-06-16 | 28.95 | +3.75 | +14.88% | 12 | 60 |
| 6.97 | -1.61 | -18.76% | 7 | 34 | 2023-09-15 | - | - | - | - | - |
| 11.15 | 0.00 | - | 7 | 145 | 2024-01-19 | 30.45 | 0.00 | - | 8 | 54 |
| 19.00 | -1.80 | -8.65% | 1 | 128 | 2025-01-17 | 52.90 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
