Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | -0.60 | -13.79% | 52 | 287 | 2024-04-26 | 1.78 | +0.01 | +0.56% | 272 | 349 |
| 5.40 | -0.30 | -5.26% | 25 | 87 | 2024-05-03 | 3.45 | +0.30 | +9.52% | 19 | 88 |
| 6.85 | 0.00 | - | 1 | 5 | 2024-05-10 | 4.00 | 0.00 | - | 7 | 34 |
| 7.15 | -0.25 | -3.38% | 32 | 577 | 2024-05-17 | 4.95 | +0.15 | +3.12% | 389 | 8,196 |
| 7.05 | 0.00 | - | 2 | 13 | 2024-05-24 | 5.81 | +0.16 | +2.83% | 1 | 48 |
| 7.95 | 0.00 | - | 7 | 6 | 2024-05-31 | 6.70 | 0.00 | - | 12 | 19 |
| 9.53 | +0.73 | +8.30% | 2 | 774 | 2024-06-21 | 7.50 | +0.20 | +2.74% | 43 | 1,227 |
| 11.35 | -0.35 | -2.99% | 2 | 423 | 2024-07-19 | 9.17 | +0.57 | +6.63% | 291 | 156 |
| 13.15 | -0.35 | -2.59% | 3 | 443 | 2024-08-16 | 10.50 | 0.00 | - | 22 | 422 |
| 15.10 | -0.05 | -0.33% | 4 | 194 | 2024-09-20 | 12.00 | +0.26 | +2.21% | 14 | 217 |
| 17.50 | 0.00 | - | 4 | 146 | 2024-12-20 | 10.55 | 0.00 | - | 3 | 6 |
| 19.86 | 0.00 | - | 3 | 364 | 2025-01-17 | 15.60 | -1.35 | -7.96% | 1 | 51 |
| 25.50 | 0.00 | - | 1 | 77 | 2025-06-20 | 21.80 | 0.00 | - | 34 | 1,034 |
| 31.30 | 0.00 | - | 1 | 80 | 2025-12-19 | 44.80 | 0.00 | - | 1 | 1 |
| 31.66 | 0.00 | - | 3 | 178 | 2026-01-16 | 19.10 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.