New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.89+1.40 (+0.86%)
At close: 04:00PM EDT
161.60 -2.29 (-1.40%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.05+0.37+13.81%3253212024-04-264.05-0.91-18.35%133334
3.80+0.01+0.26%31392024-05-035.25-0.80-13.22%2667
5.80+1.34+30.04%132024-05-105.30-1.68-24.07%1127
5.90+0.57+10.69%1515192024-05-176.80-0.45-6.21%1378,165
6.50+0.70+12.07%2112024-05-248.680.00-1147
-----2024-05-318.00+4.35+119.18%81
8.27+0.64+8.39%577462024-06-219.45-0.64-6.34%11,210
10.20+0.45+4.62%314242024-07-1911.20-0.08-0.71%22160
12.15+0.75+6.58%873502024-08-1612.35-0.55-4.26%168335
13.85+1.30+10.36%421422024-09-2013.85-0.23-1.63%27220
17.50-3.85-18.03%41452024-12-2010.550.00-36
19.36+0.26+1.36%563252025-01-1716.95-0.15-0.88%348
25.02-4.23-14.46%1752025-06-2021.800.00-341,034
31.300.00-1802025-12-1944.800.00-11
37.400.00-21782026-01-1619.100.00-23