New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.03-0.16 (-0.11%)
At close: 04:00PM EST
139.99 -0.04 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-5292023-02-03-----
0.090.00-122023-02-1015.350.00-1111
0.11-0.03-21.43%11902023-02-1724.200.00-22
0.400.00-262023-02-24-----
0.600.00-342023-03-03-----
0.55-0.19-25.68%3021,6352023-03-1746.450.00-1822
3.55-0.45-11.25%61,3932023-06-1628.95+3.75+14.88%1260
6.97-1.61-18.76%7342023-09-15-----
11.150.00-71452024-01-1930.450.00-854
19.00-1.80-8.65%11282025-01-1752.900.00--0