Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426C00170000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 6.25% |
| VLO240503C00170000 | 2024-04-24 3:46PM EDT | 2024-05-03 | 2.76 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| VLO240510C00170000 | 2024-04-24 11:41AM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| VLO240517C00170000 | 2024-04-24 12:48PM EDT | 2024-05-17 | 4.27 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| VLO240524C00170000 | 2024-04-24 3:46PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| VLO240531C00170000 | 2024-04-24 10:45AM EDT | 2024-05-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VLO240621C00170000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| VLO240719C00170000 | 2024-04-24 3:11PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| VLO240816C00170000 | 2024-04-24 2:39PM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| VLO240920C00170000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| VLO241220C00170000 | 2024-04-23 1:11PM EDT | 2024-12-20 | 17.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VLO250117C00170000 | 2024-04-24 1:56PM EDT | 2025-01-17 | 17.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| VLO250620C00170000 | 2024-04-22 1:52PM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VLO251219C00170000 | 2024-04-03 2:59PM EDT | 2025-12-19 | 38.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VLO260116C00170000 | 2024-04-22 10:10AM EDT | 2026-01-16 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426P00170000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240503P00170000 | 2024-04-24 12:30PM EDT | 2024-05-03 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240510P00170000 | 2024-04-23 1:24PM EDT | 2024-05-10 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240517P00170000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VLO240524P00170000 | 2024-04-18 2:20PM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| VLO240621P00170000 | 2024-04-24 1:38PM EDT | 2024-06-21 | 10.08 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| VLO240719P00170000 | 2024-04-24 3:11PM EDT | 2024-07-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VLO240816P00170000 | 2024-04-24 3:22PM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VLO240920P00170000 | 2024-04-24 10:49AM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| VLO241220P00170000 | 2024-04-03 10:53AM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO250117P00170000 | 2024-04-24 3:20PM EDT | 2025-01-17 | 18.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VLO250620P00170000 | 2024-03-25 3:48PM EDT | 2025-06-20 | 21.00 | 19.50 | 22.70 | 0.00 | - | 11 | 11 | 29.42% |
| VLO251219P00170000 | 2024-04-04 1:06PM EDT | 2025-12-19 | 20.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VLO260116P00170000 | 2024-04-17 3:54PM EDT | 2026-01-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.