New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.74+0.67 (+0.55%)
At close: 04:00PM EST
122.80 +0.06 (+0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO231215C001700002023-12-04 3:05PM EST2023-12-150.010.000.010.00-109178.13%
VLO240119C001700002023-12-05 3:13PM EST2024-01-190.030.010.030.00-11,22037.50%
VLO240315C001700002023-11-28 10:18AM EST2024-03-150.270.020.610.00-124638.40%
VLO240621C001700002023-12-05 11:08AM EST2024-06-211.450.820.930.00-1541529.74%
VLO250117C001700002023-12-08 12:57PM EST2025-01-173.953.754.00-0.33-7.71%2630131.19%
VLO250620C001700002023-11-28 3:40PM EST2025-06-207.123.706.650.00-122932.20%
VLO251219C001700002023-12-06 9:57AM EST2025-12-199.507.7010.150.00-112833.72%
VLO260116C001700002023-11-29 9:31AM EST2026-01-1610.608.5510.250.00-32933.26%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO231215P001700002023-10-30 8:53AM EST2023-12-1545.650.000.000.00-200.00%
VLO240119P001700002023-09-28 10:58AM EST2024-01-1924.6046.4547.500.00-1149.51%
VLO240315P001700002023-11-06 12:05PM EST2024-03-1544.4046.2047.900.00--038.84%
VLO240621P001700002023-10-20 8:32AM EST2024-06-2139.6044.2546.500.00-110.00%
VLO251219P001700002023-07-28 2:23PM EST2025-12-1947.1043.9046.600.00-380.00%