New Zealand markets open in 7 hours 18 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.17+0.39 (+0.24%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240524C001700002024-05-21 9:30AM EDT2024-05-240.210.190.22-0.12-36.36%339826.17%
VLO240531C001700002024-05-21 10:14AM EDT2024-05-310.570.540.61-0.22-27.85%1113021.80%
VLO240607C001700002024-05-20 2:08PM EDT2024-06-071.101.071.160.00-3217022.19%
VLO240614C001700002024-05-21 9:47AM EDT2024-06-141.761.661.75+0.11+6.67%418922.99%
VLO240621C001700002024-05-21 10:22AM EDT2024-06-212.112.122.20-0.21-9.05%263,31822.96%
VLO240628C001700002024-05-20 10:37AM EDT2024-06-283.052.482.920.00-73224.50%
VLO240719C001700002024-05-21 10:22AM EDT2024-07-194.124.104.20-0.38-8.44%1373424.86%
VLO240816C001700002024-05-21 10:26AM EDT2024-08-166.055.956.15+0.10+1.71%172026.78%
VLO240920C001700002024-05-21 9:37AM EDT2024-09-208.207.757.95-0.06-0.73%684327.45%
VLO241220C001700002024-05-20 1:14PM EDT2024-12-2012.1512.0512.250.00-1418529.42%
VLO250117C001700002024-05-20 12:41PM EDT2025-01-1713.4513.2513.550.00-1552330.10%
VLO250620C001700002024-05-10 3:09PM EDT2025-06-2015.6018.4019.200.00-1716731.81%
VLO251219C001700002024-04-03 2:59PM EDT2025-12-1938.1521.0021.750.00-112229.43%
VLO260116C001700002024-05-17 3:49PM EDT2026-01-1625.9023.3525.900.00-220733.69%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240524P001700002024-05-20 12:02PM EDT2024-05-246.806.257.400.00-4756554.39%
VLO240531P001700002024-05-20 10:02AM EDT2024-05-317.857.558.400.00-2742.77%
VLO240614P001700002024-05-17 3:40PM EDT2024-06-147.308.309.300.00-7834.05%
VLO240621P001700002024-05-17 2:59PM EDT2024-06-218.309.259.550.00-688431.46%
VLO240719P001700002024-05-20 3:45PM EDT2024-07-1910.4510.6510.850.00-1017528.08%
VLO240816P001700002024-05-20 3:49PM EDT2024-08-1612.3012.5012.800.00-5551,22929.38%
VLO240920P001700002024-05-20 3:01PM EDT2024-09-2013.8913.8014.050.00-2033928.18%
VLO241220P001700002024-05-21 10:12AM EDT2024-12-2017.1017.0517.30+0.40+2.40%91127.88%
VLO250117P001700002024-05-17 2:59PM EDT2025-01-1716.9217.7018.000.00-57227.53%
VLO250620P001700002024-03-25 3:48PM EDT2025-06-2021.0019.5022.700.00-111128.42%
VLO251219P001700002024-05-02 12:31PM EDT2025-12-1929.1025.1026.150.00-11927.72%
VLO260116P001700002024-04-17 3:54PM EDT2026-01-1625.7024.3525.400.00-1426.18%