Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO231215C00170000 | 2023-12-04 3:05PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 91 | 78.13% |
| VLO240119C00170000 | 2023-12-05 3:13PM EST | 2024-01-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1,220 | 37.50% |
| VLO240315C00170000 | 2023-11-28 10:18AM EST | 2024-03-15 | 0.27 | 0.02 | 0.61 | 0.00 | - | 1 | 246 | 38.40% |
| VLO240621C00170000 | 2023-12-05 11:08AM EST | 2024-06-21 | 1.45 | 0.82 | 0.93 | 0.00 | - | 15 | 415 | 29.74% |
| VLO250117C00170000 | 2023-12-08 12:57PM EST | 2025-01-17 | 3.95 | 3.75 | 4.00 | -0.33 | -7.71% | 26 | 301 | 31.19% |
| VLO250620C00170000 | 2023-11-28 3:40PM EST | 2025-06-20 | 7.12 | 3.70 | 6.65 | 0.00 | - | 12 | 29 | 32.20% |
| VLO251219C00170000 | 2023-12-06 9:57AM EST | 2025-12-19 | 9.50 | 7.70 | 10.15 | 0.00 | - | 1 | 128 | 33.72% |
| VLO260116C00170000 | 2023-11-29 9:31AM EST | 2026-01-16 | 10.60 | 8.55 | 10.25 | 0.00 | - | 3 | 29 | 33.26% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO231215P00170000 | 2023-10-30 8:53AM EST | 2023-12-15 | 45.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240119P00170000 | 2023-09-28 10:58AM EST | 2024-01-19 | 24.60 | 46.45 | 47.50 | 0.00 | - | 1 | 1 | 49.51% |
| VLO240315P00170000 | 2023-11-06 12:05PM EST | 2024-03-15 | 44.40 | 46.20 | 47.90 | 0.00 | - | - | 0 | 38.84% |
| VLO240621P00170000 | 2023-10-20 8:32AM EST | 2024-06-21 | 39.60 | 44.25 | 46.50 | 0.00 | - | 1 | 1 | 0.00% |
| VLO251219P00170000 | 2023-07-28 2:23PM EST | 2025-12-19 | 47.10 | 43.90 | 46.60 | 0.00 | - | 3 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.