Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426C00172500 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| VLO240503C00172500 | 2024-04-24 3:58PM EDT | 2024-05-03 | 2.11 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| VLO240510C00172500 | 2024-04-24 12:14PM EDT | 2024-05-10 | 2.63 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426P00172500 | 2024-04-24 1:23PM EDT | 2024-04-26 | 6.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VLO240503P00172500 | 2024-04-22 1:49PM EDT | 2024-05-03 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO240510P00172500 | 2024-04-23 3:45PM EDT | 2024-05-10 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.