New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.88+2.62 (+2.03%)
At close: 04:00PM EDT
132.50 +0.62 (+0.47%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230331C001750002023-03-15 12:50PM EDT2023-03-310.130.000.000.00-1050.00%
VLO230421C001750002023-03-14 3:02PM EDT2023-04-210.090.000.000.00-1025.00%
VLO230616C001750002023-03-24 10:33AM EDT2023-06-160.650.000.000.00-2012.50%
VLO230915C001750002023-03-14 9:36AM EDT2023-09-152.750.000.000.00-506.25%
VLO240119C001750002023-03-23 9:42AM EDT2024-01-196.150.000.000.00-1206.25%
VLO240621C001750002023-03-10 2:11PM EDT2024-06-2110.900.000.000.00--06.25%
VLO250117C001750002023-03-22 2:00PM EDT2025-01-1715.170.000.000.00-403.13%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230331P001750002023-03-16 10:54AM EDT2023-03-3150.520.000.000.00--00.00%
VLO230616P001750002023-03-02 4:30PM EDT2023-06-1636.650.000.000.00--00.00%
VLO230915P001750002023-02-15 4:36PM EDT2023-09-1540.8549.4550.450.00--152.97%
VLO240119P001750002023-03-02 11:17AM EDT2024-01-1941.200.000.000.00-1000.00%
VLO250117P001750002022-10-19 12:05PM EDT2025-01-1763.5552.0054.600.00--234.41%