Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230331C00175000 | 2023-03-15 12:50PM EDT | 2023-03-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VLO230421C00175000 | 2023-03-14 3:02PM EDT | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VLO230616C00175000 | 2023-03-24 10:33AM EDT | 2023-06-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VLO230915C00175000 | 2023-03-14 9:36AM EDT | 2023-09-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VLO240119C00175000 | 2023-03-23 9:42AM EDT | 2024-01-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VLO240621C00175000 | 2023-03-10 2:11PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VLO250117C00175000 | 2023-03-22 2:00PM EDT | 2025-01-17 | 15.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230331P00175000 | 2023-03-16 10:54AM EDT | 2023-03-31 | 50.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLO230616P00175000 | 2023-03-02 4:30PM EDT | 2023-06-16 | 36.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLO230915P00175000 | 2023-02-15 4:36PM EDT | 2023-09-15 | 40.85 | 49.45 | 50.45 | 0.00 | - | - | 1 | 52.97% |
| VLO240119P00175000 | 2023-03-02 11:17AM EDT | 2024-01-19 | 41.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VLO250117P00175000 | 2022-10-19 12:05PM EDT | 2025-01-17 | 63.55 | 52.00 | 54.60 | 0.00 | - | - | 2 | 34.41% |
© 2023 Yahoo. All rights reserved.
