New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.54+1.27 (+0.87%)
At close: 04:00PM EDT
146.60 +0.06 (+0.04%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO231020C001750002023-09-21 3:04PM EDT2023-10-200.130.000.000.00-5012.50%
VLO231117C001750002023-09-21 1:54PM EDT2023-11-170.720.000.000.00-5012.50%
VLO231215C001750002023-09-25 11:45AM EDT2023-12-151.330.000.000.00-106.25%
VLO240119C001750002023-09-25 3:57PM EDT2024-01-192.200.000.000.00-2406.25%
VLO240315C001750002023-09-22 12:19PM EDT2024-03-153.900.000.000.00-1806.25%
VLO240621C001750002023-09-22 10:05AM EDT2024-06-218.200.000.000.00-103.13%
VLO250117C001750002023-09-25 12:19PM EDT2025-01-1713.800.000.000.00-2403.13%
VLO251219C001750002023-09-14 11:25AM EDT2025-12-1920.770.000.000.00-3103.13%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO231215P001750002023-09-25 3:39PM EDT2023-12-1528.350.000.000.00-400.00%
VLO240119P001750002023-05-15 1:14PM EDT2024-01-1963.4062.6063.700.00-10135.12%
VLO250117P001750002022-10-19 12:05PM EDT2025-01-1763.5552.0054.600.00--251.69%
VLO251219P001750002023-07-28 1:09PM EDT2025-12-1951.0847.2549.750.00-1335.60%