Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO231020C00175000 | 2023-09-21 3:04PM EDT | 2023-10-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VLO231117C00175000 | 2023-09-21 1:54PM EDT | 2023-11-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VLO231215C00175000 | 2023-09-25 11:45AM EDT | 2023-12-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO240119C00175000 | 2023-09-25 3:57PM EDT | 2024-01-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| VLO240315C00175000 | 2023-09-22 12:19PM EDT | 2024-03-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| VLO240621C00175000 | 2023-09-22 10:05AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VLO250117C00175000 | 2023-09-25 12:19PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| VLO251219C00175000 | 2023-09-14 11:25AM EDT | 2025-12-19 | 20.77 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO231215P00175000 | 2023-09-25 3:39PM EDT | 2023-12-15 | 28.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VLO240119P00175000 | 2023-05-15 1:14PM EDT | 2024-01-19 | 63.40 | 62.60 | 63.70 | 0.00 | - | 1 | 0 | 135.12% |
| VLO250117P00175000 | 2022-10-19 12:05PM EDT | 2025-01-17 | 63.55 | 52.00 | 54.60 | 0.00 | - | - | 2 | 51.69% |
| VLO251219P00175000 | 2023-07-28 1:09PM EDT | 2025-12-19 | 51.08 | 47.25 | 49.75 | 0.00 | - | 1 | 3 | 35.60% |
© 2023 Yahoo. All rights reserved.
