New Zealand markets open in 9 hours 23 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.42-0.14 (-0.09%)
At close: 04:00PM EDT
162.00 -0.42 (-0.26%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240531C001750002024-05-24 3:09PM EDT2024-05-310.040.030.05-0.14-77.78%825028.71%
VLO240607C001750002024-05-24 3:42PM EDT2024-06-070.210.180.27-0.11-34.38%317226.91%
VLO240614C001750002024-05-24 3:02PM EDT2024-06-140.490.470.63-0.24-32.88%921427.10%
VLO240621C001750002024-05-24 3:59PM EDT2024-06-210.860.830.89-0.21-19.63%216,59025.97%
VLO240628C001750002024-05-23 1:41PM EDT2024-06-281.450.941.320.00-32426.54%
VLO240719C001750002024-05-24 3:53PM EDT2024-07-192.262.362.53-0.31-12.06%341,45327.28%
VLO240816C001750002024-05-23 11:32AM EDT2024-08-164.554.004.500.00-21,08529.61%
VLO240920C001750002024-05-24 1:19PM EDT2024-09-205.675.755.95-0.55-8.84%575529.12%
VLO241220C001750002024-05-24 1:49PM EDT2024-12-209.659.8010.20-0.32-3.21%1129630.89%
VLO250117C001750002024-05-24 1:14PM EDT2025-01-1710.9010.9511.25-0.45-3.96%31,07431.06%
VLO250620C001750002024-05-13 2:20PM EDT2025-06-2013.6516.2017.200.00-124433.10%
VLO251219C001750002024-04-30 2:29PM EDT2025-12-1923.0420.4023.650.00-54735.29%
VLO260116C001750002024-05-10 3:35PM EDT2026-01-1618.9021.9022.850.00-26833.49%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240531P001750002024-04-29 9:30AM EDT2024-05-3112.2412.2515.800.00--165.38%
VLO240607P001750002024-05-03 11:50AM EDT2024-06-0719.5013.0014.950.00-101054.49%
VLO240621P001750002024-05-17 10:09AM EDT2024-06-2114.6013.3514.250.00-340132.62%
VLO240719P001750002024-05-07 12:40PM EDT2024-07-1919.4514.3516.150.00-124832.22%
VLO240816P001750002024-05-23 9:44AM EDT2024-08-1616.0515.2516.850.00-51,18128.80%
VLO240920P001750002024-05-15 3:40PM EDT2024-09-2021.2317.1518.700.00-214429.63%
VLO241220P001750002024-04-29 12:07PM EDT2024-12-2019.3519.6522.200.00-41729.70%
VLO250117P001750002024-05-17 3:08PM EDT2025-01-1719.7820.3522.500.00-545828.49%
VLO250620P001750002024-04-23 2:41PM EDT2025-06-2024.650.000.000.00--10.00%
VLO251219P001750002023-07-28 1:09PM EDT2025-12-1951.0847.2549.750.00-1350.58%
VLO260116P001750002024-04-05 12:06PM EDT2026-01-1623.0532.0532.950.00-2330.54%