Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 23 | 378 | 2024-04-19 | 32.25 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | 21 | 43 | 2024-04-26 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 15 | 36 | 2024-05-03 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 33 | 2024-05-10 | - | - | - | - | - |
| 0.18 | -0.26 | -59.09% | 23 | 991 | 2024-05-17 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.78 | -0.49 | -38.58% | 977 | 4,024 | 2024-06-21 | - | - | - | - | - |
| 1.30 | -0.90 | -40.91% | 85 | 266 | 2024-07-19 | 29.87 | 0.00 | - | 1 | 1 |
| 2.18 | -1.43 | -39.61% | 13 | 758 | 2024-08-16 | 26.75 | 0.00 | - | 1 | 15 |
| 4.76 | 0.00 | - | 3 | 385 | 2024-09-20 | 55.50 | 0.00 | - | - | 1 |
| 10.40 | 0.00 | - | 2 | 113 | 2024-12-20 | - | - | - | - | - |
| 9.10 | 0.00 | - | 7 | 855 | 2025-01-17 | 28.00 | 0.00 | - | - | 3 |
| 12.18 | -1.62 | -11.74% | 15 | 114 | 2025-06-20 | 34.00 | 0.00 | - | 1 | 2 |
| 22.25 | 0.00 | - | 5 | 98 | 2025-12-19 | 69.64 | 0.00 | - | - | 1 |
| 16.15 | -2.42 | -13.03% | 1 | 121 | 2026-01-16 | 44.17 | +7.68 | +21.05% | 50 | 70 |
© 2024 Yahoo. All rights reserved.