New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.98-1.28 (-1.03%)
At close: 04:00PM EDT
123.49 +0.51 (+0.41%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230120C000400002022-05-11 11:11AM EDT2023-01-2081.5082.4084.000.00-1964.65%
VLO240119C000400002022-03-18 9:30AM EDT2024-01-1948.9762.5067.500.00-550.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220617P000400002022-03-25 2:19PM EDT2022-06-170.060.000.170.00-60171171.48%
VLO230120P000400002022-05-11 1:52PM EDT2023-01-200.750.100.000.00-11,27053.71%
VLO240119P000400002022-05-12 2:12PM EDT2024-01-192.001.101.780.00-121757.81%