New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.98-1.28 (-1.03%)
At close: 04:00PM EDT
123.49 +0.51 (+0.41%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220617C000450002022-02-01 4:40PM EDT2022-06-1741.1838.6540.050.00-200.00%
VLO230120C000450002022-05-11 9:50AM EDT2023-01-2076.9777.5079.150.00-56362.35%
VLO240119C000450002022-05-10 3:16PM EDT2024-01-1976.2077.7579.350.00-12051.55%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220617P000450002022-04-22 12:03PM EDT2022-06-170.070.000.360.00-200212167.38%
VLO220916P000450002022-03-09 4:51PM EDT2022-09-160.570.030.630.00-141788.96%
VLO230120P000450002022-05-17 9:30AM EDT2023-01-200.690.431.050.00-335471.48%
VLO240119P000450002022-05-16 2:45PM EDT2024-01-191.611.252.230.00-15115854.61%