Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO220617C00050000 | 2022-03-08 3:32PM EDT | 2022-06-17 | 41.05 | 52.75 | 54.45 | 0.00 | - | 1 | 1 | 0.00% |
| VLO230120C00050000 | 2022-05-10 3:39PM EDT | 2023-01-20 | 69.65 | 72.65 | 74.25 | 0.00 | - | 1,830 | 16 | 59.33% |
| VLO240119C00050000 | 2022-05-09 12:12PM EDT | 2024-01-19 | 72.30 | 73.00 | 74.75 | 0.00 | - | 2 | 2 | 49.63% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO220617P00050000 | 2022-05-10 1:15PM EDT | 2022-06-17 | 0.01 | 0.01 | 0.36 | 0.00 | - | 4 | 421 | 151.56% |
| VLO220916P00050000 | 2022-05-20 2:46PM EDT | 2022-09-16 | 0.27 | 0.00 | 0.75 | -0.24 | -47.06% | 1 | 25 | 82.03% |
| VLO230120P00050000 | 2022-05-04 3:29PM EDT | 2023-01-20 | 0.68 | 0.49 | 1.03 | 0.00 | - | 102 | 5,650 | 64.97% |
| VLO240119P00050000 | 2022-05-06 11:51AM EDT | 2024-01-19 | 2.20 | 1.45 | 2.58 | 0.00 | - | 1 | 14 | 51.34% |
© 2022 Yahoo. All rights reserved.
