New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.98-1.28 (-1.03%)
At close: 04:00PM EDT
123.49 +0.51 (+0.41%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220617C000500002022-03-08 3:32PM EDT2022-06-1741.0552.7554.450.00-110.00%
VLO230120C000500002022-05-10 3:39PM EDT2023-01-2069.6572.6574.250.00-1,8301659.33%
VLO240119C000500002022-05-09 12:12PM EDT2024-01-1972.3073.0074.750.00-2249.63%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220617P000500002022-05-10 1:15PM EDT2022-06-170.010.010.360.00-4421151.56%
VLO220916P000500002022-05-20 2:46PM EDT2022-09-160.270.000.75-0.24-47.06%12582.03%
VLO230120P000500002022-05-04 3:29PM EDT2023-01-200.680.491.030.00-1025,65064.97%
VLO240119P000500002022-05-06 11:51AM EDT2024-01-192.201.452.580.00-11451.34%