VLO - Valero Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:55.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.25 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.11 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 2023-09-15 | 0.17 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2023-12-15 | 0.52 | 0.00 | - | 3 | 9 |
| 85.24 | 0.00 | - | 2 | 42 | 2024-01-19 | 0.83 | +0.15 | +22.06% | 1 | 2,051 |
| - | - | - | - | - | 2024-06-21 | 1.63 | 0.00 | - | 11 | 14 |
| 51.40 | 0.00 | - | 2 | 21 | 2025-01-17 | 2.63 | 0.00 | - | 4 | 9 |
| 54.76 | 0.00 | - | - | 4 | 2025-12-19 | 4.93 | +0.38 | +8.35% | 6 | 12 |
© 2023 Yahoo. All rights reserved.