VLO - Valero Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:60.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.27 | 0.00 | - | 4 | 1 | 2023-06-16 | 0.06 | 0.00 | - | 6 | 291 |
| 51.20 | 0.00 | - | 2 | 2 | 2023-09-15 | - | - | - | - | - |
| 54.75 | +54.75 | - | 3 | 0 | 2023-12-15 | 1.00 | 0.00 | - | 2 | 2 |
| 51.64 | 0.00 | - | 1 | 93 | 2024-01-19 | 1.33 | 0.00 | - | 19 | 179 |
| 50.67 | 0.00 | - | 1 | 1 | 2024-06-21 | 1.96 | 0.00 | - | 5 | 14 |
| 78.36 | 0.00 | - | 2 | 22 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 23 |
| 53.72 | 0.00 | - | 5 | 5 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.