VLO - Valero Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:65.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.70 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.03 | 0.00 | - | 20 | 383 |
| 50.81 | 0.00 | - | 4 | 4 | 2023-09-15 | 0.34 | 0.00 | - | 1 | 32 |
| 40.95 | 0.00 | - | 8 | 20 | 2023-12-15 | 1.26 | 0.00 | - | 3 | 8 |
| 43.40 | 0.00 | - | 7 | 49 | 2024-01-19 | 1.29 | 0.00 | - | 6 | 1,248 |
| 47.50 | 0.00 | - | 1 | 4 | 2024-06-21 | 2.35 | 0.00 | - | 5 | 17 |
| 51.32 | 0.00 | - | 15 | 34 | 2025-01-17 | 3.75 | 0.00 | - | 1 | 15 |
| 51.92 | 0.00 | - | 15 | 15 | 2025-12-19 | 7.76 | 0.00 | - | 5 | 5 |
© 2023 Yahoo. All rights reserved.