New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.31+0.82 (+0.50%)
As of 01:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.020.00-23
-----2024-04-260.010.00--500
67.670.00-382024-06-210.030.00-301,818
-----2024-08-160.200.00-37
-----2024-12-200.280.00-214
97.350.00-7762025-01-170.440.00-1151
-----2025-06-201.080.00-1133
60.540.00-1772025-12-191.900.00-134
90.000.00-2252026-01-161.780.00-128