New Zealand markets close in 4 hours 19 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.52+6.43 (+5.02%)
At close: 04:00PM EST
134.20 -0.32 (-0.24%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.020.00-520
65.150.00-562023-02-170.02-0.01-33.33%1243
50.400.00--22023-02-24-----
52.720.00-252023-03-170.080.00-11,327
48.260.00-6142023-06-160.780.00-21,515
-----2023-09-151.400.00-1037
55.10+4.57+9.04%22942024-01-192.690.00-10436
59.000.00-5612025-01-175.63-0.77-12.03%245