VLO - Valero Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:80.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.41 | 0.00 | - | 1 | 2 |
| 32.50 | 0.00 | - | 1 | 9 | 2023-06-16 | 0.05 | +0.02 | +66.67% | 1 | 1,515 |
| - | - | - | - | - | 2023-06-23 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2023-06-30 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-07-07 | 0.20 | 0.00 | - | 1 | 1 |
| 31.85 | 0.00 | - | 1 | 1 | 2023-07-21 | 0.25 | -0.15 | -37.50% | 1 | 64 |
| 29.42 | 0.00 | - | 10 | 75 | 2023-09-15 | 1.39 | 0.00 | - | 35 | 338 |
| 30.50 | 0.00 | - | 1 | 127 | 2023-12-15 | 3.00 | 0.00 | - | 3 | 110 |
| 33.15 | +2.22 | +7.18% | 3 | 263 | 2024-01-19 | 3.45 | 0.00 | - | 1 | 3,189 |
| 36.60 | 0.00 | - | 5 | 11 | 2024-06-21 | 5.10 | 0.00 | - | 3 | 1,803 |
| 36.82 | 0.00 | - | 1 | 71 | 2025-01-17 | 8.12 | 0.00 | - | 3 | 68 |
| 38.87 | 0.00 | - | 1 | 49 | 2025-12-19 | 12.00 | 0.00 | - | 5 | 10 |
© 2023 Yahoo. All rights reserved.