Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230324C00090000 | 2023-03-15 1:51PM EDT | 2023-03-24 | 34.65 | 41.70 | 42.25 | 0.00 | - | 2 | 2 | 215.63% |
| VLO230616C00090000 | 2023-03-22 10:59AM EDT | 2023-06-16 | 46.67 | 42.90 | 43.70 | +9.04 | +24.02% | 2 | 0 | 61.00% |
| VLO230915C00090000 | 2023-03-21 3:37PM EDT | 2023-09-15 | 45.45 | 44.10 | 45.05 | 0.00 | - | 2 | 89 | 51.06% |
| VLO240119C00090000 | 2023-03-22 11:00AM EDT | 2024-01-19 | 49.80 | 46.25 | 47.25 | +3.80 | +8.26% | 2 | 639 | 49.82% |
| VLO250117C00090000 | 2023-03-10 2:03PM EDT | 2025-01-17 | 53.50 | 49.15 | 52.45 | 0.00 | - | 4 | 69 | 45.48% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230324P00090000 | 2023-03-17 9:30AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.07 | 0.00 | - | 20 | 0 | 168.75% |
| VLO230331P00090000 | 2023-03-21 11:26AM EDT | 2023-03-31 | 0.05 | 0.01 | 0.23 | 0.00 | - | 7 | 1 | 108.59% |
| VLO230406P00090000 | 2023-03-15 2:31PM EDT | 2023-04-06 | 0.19 | 0.00 | 0.26 | 0.00 | - | - | 1 | 86.91% |
| VLO230421P00090000 | 2023-03-20 11:26AM EDT | 2023-04-21 | 0.22 | 0.02 | 0.32 | 0.00 | - | 11 | 0 | 65.04% |
| VLO230428P00090000 | 2023-03-15 2:31PM EDT | 2023-04-28 | 0.62 | 0.09 | 0.37 | 0.00 | - | - | 0 | 61.72% |
| VLO230519P00090000 | 2023-03-21 3:41PM EDT | 2023-05-19 | 0.41 | 0.22 | 0.73 | 0.00 | - | 1 | 2 | 56.49% |
| VLO230616P00090000 | 2023-03-22 3:04PM EDT | 2023-06-16 | 0.70 | 0.74 | 0.88 | -0.10 | -12.50% | 3 | 755 | 52.10% |
| VLO230915P00090000 | 2023-03-22 1:37PM EDT | 2023-09-15 | 2.00 | 2.19 | 2.28 | -0.22 | -9.91% | 7 | 58 | 47.85% |
| VLO240119P00090000 | 2023-03-21 9:30AM EDT | 2024-01-19 | 4.25 | 4.00 | 4.25 | 0.00 | - | 10 | 0 | 45.17% |
| VLO250117P00090000 | 2023-03-22 11:38AM EDT | 2025-01-17 | 8.50 | 8.55 | 9.25 | -1.30 | -13.27% | 12 | 190 | 42.40% |
© 2023 Yahoo. All rights reserved.
