New Zealand markets open in 4 hours 49 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.00+3.72 (+2.60%)
As of 11:09AM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240315C000900002024-01-30 2:47PM EST2024-03-1550.6549.9053.550.00-1000.00%
VLO240621C000900002024-01-31 12:42PM EST2024-06-2150.9752.2556.000.00-1120.00%
VLO250117C000900002024-02-23 3:47PM EST2025-01-1754.2058.7560.000.00-120945.53%
VLO250620C000900002023-11-15 12:39PM EST2025-06-2043.3543.5045.300.00--30.00%
VLO251219C000900002024-01-30 10:53AM EST2025-12-1953.8854.8557.750.00-11322.40%
VLO260116C000900002024-01-31 3:36PM EST2026-01-1654.9557.8559.550.00-1429.65%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240315P000900002024-02-29 11:14AM EST2024-03-150.010.000.010.00-23,11687.50%
VLO240621P000900002024-02-28 3:44PM EST2024-06-210.230.150.180.00-122542.82%
VLO240920P000900002024-02-21 1:46PM EST2024-09-200.900.550.620.00-14539.11%
VLO241220P000900002024-01-18 2:18PM EST2024-12-203.141.661.800.00-1141.31%
VLO250117P000900002024-02-26 9:58AM EST2025-01-171.501.351.440.00-127937.29%
VLO250620P000900002023-12-05 9:30AM EST2025-06-205.701.605.200.00-2044.93%
VLO251219P000900002023-09-13 1:49PM EST2025-12-196.358.109.450.00-1348.54%
VLO260116P000900002024-01-29 11:24AM EST2026-01-164.904.755.050.00-13237.02%