New Zealand markets close in 6 hours 12 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.62-1.58 (-1.17%)
At close: 04:00PM EST
133.60 -0.02 (-0.01%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221202C000900002022-11-16 11:08AM EST2022-12-0247.0843.4043.950.00--1184.38%
VLO221216C000900002022-11-17 1:37PM EST2022-12-1647.0043.6044.250.00-3999.61%
VLO230120C000900002022-11-30 10:20AM EST2023-01-2044.6044.3544.95-7.23-13.95%11,74873.14%
VLO230317C000900002022-11-30 2:42PM EST2023-03-1746.7545.1546.00-2.70-5.46%52260.06%
VLO230616C000900002022-11-18 9:47AM EST2023-06-1648.8247.1547.850.00-1015855.12%
VLO240119C000900002022-11-29 9:41AM EST2024-01-1954.0050.4052.400.00-169250.36%
VLO250117C000900002022-11-16 11:42AM EST2025-01-1758.6354.2056.450.00-15346.99%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221202P000900002022-11-01 9:09AM EST2022-12-020.280.000.050.00-1010168.75%
VLO221209P000900002022-11-23 12:57PM EST2022-12-090.040.010.160.00-172174106.64%
VLO221216P000900002022-11-22 3:48PM EST2022-12-160.130.020.190.00-11,11684.38%
VLO230120P000900002022-11-22 3:05PM EST2023-01-200.350.320.350.00-112,82157.96%
VLO230317P000900002022-11-30 2:13PM EST2023-03-171.361.311.42-0.04-2.86%175054.47%
VLO230616P000900002022-11-29 11:34AM EST2023-06-163.103.053.200.00-3327651.18%
VLO240119P000900002022-11-22 3:46PM EST2024-01-196.106.506.850.00-446547.65%
VLO250117P000900002022-11-28 9:30AM EST2025-01-1711.5710.8512.100.00-2011745.60%