New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.69+2.88 (+1.72%)
At close: 04:00PM EDT
166.66 -4.03 (-2.36%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240419C000900002024-03-11 3:15PM EDT2024-04-1961.5080.1082.950.00--1153.08%
VLO240621C000900002024-01-31 1:42PM EDT2024-06-2150.9752.2556.000.00-1120.00%
VLO250117C000900002024-03-18 10:43AM EDT2025-01-1777.1080.4584.450.00-120959.96%
VLO250620C000900002024-03-13 3:22PM EDT2025-06-2071.8081.0085.500.00-1452.42%
VLO251219C000900002024-01-30 11:53AM EDT2025-12-1953.8855.6558.350.00-1130.00%
VLO260116C000900002024-03-27 9:49AM EDT2026-01-1684.3082.5586.25+2.68+3.28%4645.36%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621P000900002024-03-25 9:41AM EDT2024-06-210.050.010.270.00-220758.50%
VLO240920P000900002024-02-21 2:46PM EDT2024-09-200.900.080.360.00-14546.66%
VLO241220P000900002024-03-05 4:16PM EDT2024-12-201.400.460.580.00-91041.07%
VLO250117P000900002024-03-19 10:45AM EDT2025-01-170.820.540.670.00-128440.11%
VLO250620P000900002024-03-19 10:35AM EDT2025-06-202.001.002.300.00-2242.49%
VLO251219P000900002023-09-13 2:49PM EDT2025-12-196.358.109.450.00-1354.73%
VLO260116P000900002024-03-22 12:38PM EDT2026-01-162.652.423.250.00-53738.49%