New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.98-1.28 (-1.03%)
At close: 04:00PM EDT
123.49 +0.51 (+0.41%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220527C000900002022-05-12 10:02AM EDT2022-05-2728.0031.5533.750.00-11156.93%
VLO220603C000900002022-05-16 12:14AM EDT2022-06-0331.9031.6533.900.00---115.92%
VLO220610C000900002022-05-03 10:51AM EDT2022-06-1030.1032.2034.050.00--065.43%
VLO220617C000900002022-05-20 9:32AM EDT2022-06-1735.5332.9534.00+3.99+12.65%177371.05%
VLO220916C000900002022-05-19 12:07PM EDT2022-09-1636.2334.8535.750.00-348351.83%
VLO221216C000900002022-05-10 1:12PM EDT2022-12-1636.3536.8037.90+2.65+7.86%112551.61%
VLO230120C000900002022-05-17 3:43PM EDT2023-01-2042.6137.5038.400.00-32,04349.79%
VLO240119C000900002022-05-10 12:01PM EDT2024-01-1938.5041.0543.000.00-653742.42%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220527P000900002022-05-17 3:12PM EDT2022-05-270.060.000.190.00-131,143106.25%
VLO220603P000900002022-05-20 12:26PM EDT2022-06-030.050.000.24-0.48-90.57%53777.93%
VLO220617P000900002022-05-19 11:40AM EDT2022-06-170.420.000.730.00-42,36466.80%
VLO220916P000900002022-05-20 1:32PM EDT2022-09-162.852.362.65+0.65+29.55%412,49253.20%
VLO221216P000900002022-05-18 3:17PM EDT2022-12-164.764.455.10+0.06+1.28%13050.99%
VLO230120P000900002022-05-20 2:15PM EDT2023-01-205.705.205.65+0.35+6.54%326050.73%
VLO240119P000900002022-05-18 11:23AM EDT2024-01-1910.1010.5011.400.00-18345.54%