New Zealand markets close in 3 hours 35 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.52+6.43 (+5.02%)
At close: 04:00PM EST
134.76 +0.24 (+0.18%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.350.00--6
47.850.00-511202023-02-170.02-0.01-33.33%5133
37.190.00-222023-02-24-----
-----2023-03-030.170.00-49
53.050.00-1662023-03-170.30+0.12+66.67%101,058
50.800.00-21512023-06-161.00-0.40-28.57%40706
-----2023-09-152.21-0.69-23.79%215
42.950.00-46472024-01-194.10-0.23-5.31%11519
51.600.00-5692025-01-176.800.00-10170