Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO231117C00095000 | 2023-09-12 10:54AM EDT | 2023-11-17 | 51.95 | 46.50 | 48.45 | 0.00 | - | - | 1 | 70.87% |
| VLO231215C00095000 | 2023-08-24 12:30PM EDT | 2023-12-15 | 36.80 | 49.10 | 50.20 | 0.00 | - | 10 | 37 | 80.32% |
| VLO240119C00095000 | 2023-08-09 10:39AM EDT | 2024-01-19 | 42.50 | 48.50 | 49.20 | 0.00 | - | 3 | 176 | 60.34% |
| VLO240315C00095000 | 2023-09-21 9:30AM EDT | 2024-03-15 | 54.95 | 47.90 | 49.05 | 0.00 | - | 1 | 5 | 50.49% |
| VLO240621C00095000 | 2023-08-01 9:41AM EDT | 2024-06-21 | 37.48 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| VLO250117C00095000 | 2023-08-14 11:33AM EDT | 2025-01-17 | 48.50 | 55.50 | 57.20 | 0.00 | - | 1 | 43 | 51.03% |
| VLO251219C00095000 | 2023-09-15 10:26AM EDT | 2025-12-19 | 58.48 | 54.95 | 57.85 | 0.00 | - | 2 | 3 | 41.87% |
| VLO260116C00095000 | 2023-09-15 3:53PM EDT | 2026-01-16 | 58.19 | 55.20 | 58.35 | 0.00 | - | - | 3 | 42.08% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO231020P00095000 | 2023-09-26 9:30AM EDT | 2023-10-20 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 79.88% |
| VLO231117P00095000 | 2023-09-19 12:12PM EDT | 2023-11-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 0 | 61.52% |
| VLO231215P00095000 | 2023-09-29 2:16PM EDT | 2023-12-15 | 0.30 | 0.16 | 0.35 | +0.09 | +42.86% | 1 | 214 | 48.29% |
| VLO240119P00095000 | 2023-09-29 1:17PM EDT | 2024-01-19 | 0.48 | 0.43 | 0.59 | +0.07 | +17.07% | 3 | 767 | 44.14% |
| VLO240315P00095000 | 2023-09-29 3:57PM EDT | 2024-03-15 | 1.04 | 0.97 | 1.03 | +0.11 | +11.83% | 18 | 12 | 40.65% |
| VLO240621P00095000 | 2023-09-26 1:55PM EDT | 2024-06-21 | 2.00 | 2.02 | 2.19 | 0.00 | - | 3 | 561 | 39.33% |
| VLO250117P00095000 | 2023-09-25 1:20PM EDT | 2025-01-17 | 3.93 | 4.45 | 4.60 | 0.00 | - | 10 | 328 | 37.48% |
| VLO251219P00095000 | 2023-09-18 11:49AM EDT | 2025-12-19 | 7.10 | 7.50 | 8.50 | 0.00 | - | 20 | 370 | 36.87% |
© 2023 Yahoo. All rights reserved.
