Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO221209C00095000 | 2022-11-08 3:41PM EST | 2022-12-09 | 38.02 | 38.50 | 39.15 | 0.00 | - | - | 0 | 106.93% |
| VLO221216C00095000 | 2022-11-16 12:13PM EST | 2022-12-16 | 41.29 | 38.65 | 39.25 | 0.00 | - | 1 | 1 | 89.16% |
| VLO230120C00095000 | 2022-11-30 2:19PM EST | 2023-01-20 | 41.15 | 39.50 | 40.15 | -1.30 | -3.06% | 1 | 1,273 | 67.63% |
| VLO230317C00095000 | 2022-11-29 11:06AM EST | 2023-03-17 | 43.94 | 40.65 | 41.25 | 0.00 | - | 1 | 110 | 56.62% |
| VLO230616C00095000 | 2022-10-03 9:28AM EST | 2023-06-16 | 24.47 | 35.85 | 37.40 | 0.00 | - | 2 | 29 | 0.00% |
| VLO240119C00095000 | 2022-11-17 1:36PM EST | 2024-01-19 | 50.55 | 46.70 | 48.45 | 0.00 | - | 1 | 224 | 51.30% |
| VLO250117C00095000 | 2022-11-16 3:57PM EST | 2025-01-17 | 55.04 | 51.20 | 53.60 | 0.00 | - | 1 | 8 | 47.05% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO221202P00095000 | 2022-11-30 3:52PM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 151 | 125.00% |
| VLO221209P00095000 | 2022-11-28 12:12PM EST | 2022-12-09 | 0.05 | 0.01 | 0.17 | 0.00 | - | 120 | 215 | 94.53% |
| VLO221216P00095000 | 2022-11-30 2:17PM EST | 2022-12-16 | 0.08 | 0.04 | 0.21 | -0.04 | -33.33% | 1 | 1,082 | 75.98% |
| VLO221223P00095000 | 2022-11-21 2:18PM EST | 2022-12-23 | 0.25 | 0.10 | 0.26 | 0.00 | - | 15 | 55 | 67.58% |
| VLO221230P00095000 | 2022-11-30 3:56PM EST | 2022-12-30 | 0.21 | 0.15 | 0.31 | -0.21 | -50.00% | 1 | 3 | 61.91% |
| VLO230120P00095000 | 2022-11-30 10:30AM EST | 2023-01-20 | 0.59 | 0.44 | 0.58 | +0.05 | +9.26% | 200 | 1,914 | 55.47% |
| VLO230317P00095000 | 2022-11-23 10:36AM EST | 2023-03-17 | 1.66 | 1.77 | 1.89 | 0.00 | - | 28 | 209 | 52.65% |
| VLO230616P00095000 | 2022-11-30 12:53PM EST | 2023-06-16 | 4.20 | 3.80 | 3.95 | +0.35 | +9.09% | 24 | 384 | 49.98% |
| VLO240119P00095000 | 2022-11-29 10:28AM EST | 2024-01-19 | 7.65 | 7.55 | 8.20 | 0.00 | - | 2 | 444 | 46.98% |
| VLO250117P00095000 | 2022-11-28 9:30AM EST | 2025-01-17 | 12.97 | 12.30 | 13.95 | 0.00 | - | 20 | 29 | 45.20% |
© 2022 Yahoo. All rights reserved.
