New Zealand markets open in 3 hours 47 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.71-5.47 (-3.72%)
At close: 04:00PM EDT
142.00 +0.29 (+0.20%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO231117C000950002023-09-12 10:54AM EDT2023-11-1751.9546.5048.450.00--170.87%
VLO231215C000950002023-08-24 12:30PM EDT2023-12-1536.8049.1050.200.00-103780.32%
VLO240119C000950002023-08-09 10:39AM EDT2024-01-1942.5048.5049.200.00-317660.34%
VLO240315C000950002023-09-21 9:30AM EDT2024-03-1554.9547.9049.050.00-1550.49%
VLO240621C000950002023-08-01 9:41AM EDT2024-06-2137.480.000.000.00-390.00%
VLO250117C000950002023-08-14 11:33AM EDT2025-01-1748.5055.5057.200.00-14351.03%
VLO251219C000950002023-09-15 10:26AM EDT2025-12-1958.4854.9557.850.00-2341.87%
VLO260116C000950002023-09-15 3:53PM EDT2026-01-1658.1955.2058.350.00--342.08%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO231020P000950002023-09-26 9:30AM EDT2023-10-200.090.000.250.00-1579.88%
VLO231117P000950002023-09-19 12:12PM EDT2023-11-170.160.000.750.00--061.52%
VLO231215P000950002023-09-29 2:16PM EDT2023-12-150.300.160.35+0.09+42.86%121448.29%
VLO240119P000950002023-09-29 1:17PM EDT2024-01-190.480.430.59+0.07+17.07%376744.14%
VLO240315P000950002023-09-29 3:57PM EDT2024-03-151.040.971.03+0.11+11.83%181240.65%
VLO240621P000950002023-09-26 1:55PM EDT2024-06-212.002.022.190.00-356139.33%
VLO250117P000950002023-09-25 1:20PM EDT2025-01-173.934.454.600.00-1032837.48%
VLO251219P000950002023-09-18 11:49AM EDT2025-12-197.107.508.500.00-2037036.87%