New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.54-1.84 (-1.41%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230324C000950002023-02-21 3:59PM EDT2023-03-2438.1034.9535.700.00--2501.17%
VLO230616C000950002023-03-16 2:02PM EDT2023-06-1634.5834.9035.350.00-34152.45%
VLO230915C000950002023-02-22 3:21PM EDT2023-09-1541.1036.8537.400.00-505349.15%
VLO240119C000950002023-03-21 2:22PM EDT2024-01-1943.2539.4540.250.00-117547.39%
VLO240621C000950002023-03-15 1:35PM EDT2024-06-2139.7541.6542.800.00--145.12%
VLO250117C000950002023-03-21 2:28PM EDT2025-01-1747.9544.0545.700.00-11143.23%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230414P000950002023-03-20 3:38PM EDT2023-04-140.160.050.390.00-10266.21%
VLO230421P000950002023-03-23 3:26PM EDT2023-04-210.200.210.440.00-164461.91%
VLO230428P000950002023-03-15 12:05PM EDT2023-04-280.850.330.630.00--260.06%
VLO230616P000950002023-03-23 3:20PM EDT2023-06-161.321.441.550.00-483451.64%
VLO230915P000950002023-03-21 11:04AM EDT2023-09-153.003.453.600.00-32,07347.91%
VLO240119P000950002023-03-08 2:03PM EDT2024-01-194.955.856.050.00-344245.25%
VLO250117P000950002023-03-15 3:53PM EDT2025-01-1712.5811.1011.700.00-475942.35%