New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.98-1.28 (-1.03%)
At close: 04:00PM EDT
123.49 +0.51 (+0.41%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220527C000950002022-05-09 3:21PM EDT2022-05-2724.9926.3028.850.00-10139.21%
VLO220603C000950002022-05-16 12:14AM EDT2022-06-0326.6526.9528.850.00---98.44%
VLO220617C000950002022-05-20 1:47PM EDT2022-06-1727.0028.2528.85-1.10-3.91%63,05762.79%
VLO220916C000950002022-05-16 2:53PM EDT2022-09-1636.3030.6031.450.00-391552.49%
VLO221216C000950002022-05-04 12:56PM EDT2022-12-1633.5032.9534.150.00-12150.68%
VLO230120C000950002022-05-20 3:35PM EDT2023-01-2033.6033.9534.50-3.23-8.77%31,50148.18%
VLO240119C000950002022-05-16 12:37PM EDT2024-01-1941.6838.2040.300.00-118843.02%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220527P000950002022-05-17 11:52AM EDT2022-05-270.110.000.520.00-2891106.74%
VLO220603P000950002022-05-20 3:43PM EDT2022-06-030.180.020.28-0.07-28.00%61,29668.56%
VLO220610P000950002022-05-02 12:19PM EDT2022-06-101.420.130.640.00-2266.60%
VLO220617P000950002022-05-19 2:31PM EDT2022-06-170.600.460.53+0.15+33.33%15,27260.84%
VLO220916P000950002022-05-20 1:49PM EDT2022-09-163.653.153.40+0.60+19.67%281,14651.34%
VLO221216P000950002022-05-19 2:44PM EDT2022-12-165.555.556.300.00-5614351.22%
VLO230120P000950002022-05-20 12:49PM EDT2023-01-206.856.456.90+0.35+5.38%551,51449.55%
VLO240119P000950002022-05-16 10:03AM EDT2024-01-1911.7512.3013.100.00-126844.67%