Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:95.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230324C00095000 | 2023-02-21 3:59PM EDT | 2023-03-24 | 38.10 | 34.95 | 35.70 | 0.00 | - | - | 2 | 501.17% |
| VLO230616C00095000 | 2023-03-16 2:02PM EDT | 2023-06-16 | 34.58 | 34.90 | 35.35 | 0.00 | - | 3 | 41 | 52.45% |
| VLO230915C00095000 | 2023-02-22 3:21PM EDT | 2023-09-15 | 41.10 | 36.85 | 37.40 | 0.00 | - | 50 | 53 | 49.15% |
| VLO240119C00095000 | 2023-03-21 2:22PM EDT | 2024-01-19 | 43.25 | 39.45 | 40.25 | 0.00 | - | 1 | 175 | 47.39% |
| VLO240621C00095000 | 2023-03-15 1:35PM EDT | 2024-06-21 | 39.75 | 41.65 | 42.80 | 0.00 | - | - | 1 | 45.12% |
| VLO250117C00095000 | 2023-03-21 2:28PM EDT | 2025-01-17 | 47.95 | 44.05 | 45.70 | 0.00 | - | 1 | 11 | 43.23% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230414P00095000 | 2023-03-20 3:38PM EDT | 2023-04-14 | 0.16 | 0.05 | 0.39 | 0.00 | - | 10 | 2 | 66.21% |
| VLO230421P00095000 | 2023-03-23 3:26PM EDT | 2023-04-21 | 0.20 | 0.21 | 0.44 | 0.00 | - | 16 | 44 | 61.91% |
| VLO230428P00095000 | 2023-03-15 12:05PM EDT | 2023-04-28 | 0.85 | 0.33 | 0.63 | 0.00 | - | - | 2 | 60.06% |
| VLO230616P00095000 | 2023-03-23 3:20PM EDT | 2023-06-16 | 1.32 | 1.44 | 1.55 | 0.00 | - | 4 | 834 | 51.64% |
| VLO230915P00095000 | 2023-03-21 11:04AM EDT | 2023-09-15 | 3.00 | 3.45 | 3.60 | 0.00 | - | 3 | 2,073 | 47.91% |
| VLO240119P00095000 | 2023-03-08 2:03PM EDT | 2024-01-19 | 4.95 | 5.85 | 6.05 | 0.00 | - | 3 | 442 | 45.25% |
| VLO250117P00095000 | 2023-03-15 3:53PM EDT | 2025-01-17 | 12.58 | 11.10 | 11.70 | 0.00 | - | 47 | 59 | 42.35% |
© 2023 Yahoo. All rights reserved.
