New Zealand markets open in 1 hour 6 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.26+1.24 (+0.91%)
As of 02:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240315C000950002024-01-30 2:47PM EST2024-03-1546.3540.4043.950.00-15096.68%
VLO240621C000950002024-01-30 10:19AM EST2024-06-2143.6541.5545.000.00-102252.81%
VLO240920C000950002024-01-10 10:33AM EST2024-09-2034.3047.8550.850.00--166.92%
VLO250117C000950002024-01-22 9:55AM EST2025-01-1737.4045.2546.300.00-55543.78%
VLO251219C000950002023-11-20 2:06PM EST2025-12-1940.1044.0046.500.00-1331.33%
VLO260116C000950002024-02-01 12:48PM EST2026-01-1647.9348.3549.550.00-1737.43%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240315P000950002024-02-13 11:47AM EST2024-03-150.020.010.040.00-2037554.69%
VLO240419P000950002024-02-16 3:45PM EST2024-04-190.100.080.120.00-56542.38%
VLO240621P000950002024-02-20 10:45AM EST2024-06-210.500.400.480.00-650737.35%
VLO240816P000950002024-01-22 11:40AM EST2024-08-161.850.870.950.00--635.86%
VLO240920P000950002024-02-21 2:04PM EST2024-09-201.231.231.31-0.08-6.11%12335.51%
VLO250117P000950002024-01-26 2:37PM EST2025-01-172.612.532.660.00-3185934.91%
VLO250620P000950002024-02-07 11:03AM EST2025-06-203.804.154.900.00-455335.83%
VLO251219P000950002024-02-12 2:37PM EST2025-12-195.575.706.250.00-234133.74%
VLO260116P000950002024-01-29 12:27PM EST2026-01-165.836.106.450.00-12233.50%