Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00095000 | 2024-02-26 4:17PM EDT | 2024-06-21 | 51.77 | 71.35 | 74.85 | 0.00 | - | 1 | 22 | 119.78% |
| VLO240816C00095000 | 2024-02-26 3:08PM EDT | 2024-08-16 | 52.88 | 71.55 | 75.15 | 0.00 | - | 2 | 1 | 88.77% |
| VLO240920C00095000 | 2024-03-08 11:32AM EDT | 2024-09-20 | 56.00 | 87.75 | 91.25 | 0.00 | - | 1 | 1 | 150.17% |
| VLO241220C00095000 | 2024-04-18 1:06PM EDT | 2024-12-20 | 69.73 | 69.15 | 72.20 | 0.00 | - | 1 | 1 | 56.38% |
| VLO250117C00095000 | 2024-04-11 2:52PM EDT | 2025-01-17 | 82.92 | 68.75 | 73.00 | 0.00 | - | 11 | 56 | 57.08% |
| VLO251219C00095000 | 2024-03-13 1:34PM EDT | 2025-12-19 | 68.83 | 80.50 | 85.50 | 0.00 | - | 1 | 3 | 62.00% |
| VLO260116C00095000 | 2024-03-13 1:34PM EDT | 2026-01-16 | 68.90 | 81.10 | 85.45 | 0.00 | - | 1 | 8 | 61.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00095000 | 2024-04-01 2:00PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.75 | 0.00 | - | 1 | 506 | 68.85% |
| VLO240816P00095000 | 2024-02-29 4:20PM EDT | 2024-08-16 | 0.64 | 0.10 | 0.24 | 0.00 | - | 20 | 26 | 46.48% |
| VLO240920P00095000 | 2024-04-01 3:56PM EDT | 2024-09-20 | 0.27 | 0.30 | 0.37 | 0.00 | - | 2 | 45 | 43.75% |
| VLO241220P00095000 | 2024-03-06 11:11AM EDT | 2024-12-20 | 1.85 | 0.53 | 0.67 | 0.00 | - | 3 | 12 | 38.57% |
| VLO250117P00095000 | 2024-04-19 3:33PM EDT | 2025-01-17 | 1.10 | 1.04 | 1.15 | -0.05 | -4.35% | 1 | 859 | 40.81% |
| VLO250620P00095000 | 2024-04-09 3:01PM EDT | 2025-06-20 | 1.99 | 2.27 | 2.61 | 0.00 | - | 111 | 118 | 39.92% |
| VLO251219P00095000 | 2024-02-12 3:37PM EDT | 2025-12-19 | 5.57 | 3.20 | 4.15 | 0.00 | - | 2 | 341 | 38.36% |
| VLO260116P00095000 | 2024-04-10 11:09AM EDT | 2026-01-16 | 3.40 | 3.80 | 5.05 | 0.00 | - | 5 | 29 | 40.00% |
© 2024 Yahoo. All rights reserved.