New Zealand markets close in 6 hours 11 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.62-1.58 (-1.17%)
At close: 04:00PM EST
133.60 -0.02 (-0.01%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221209C000950002022-11-08 3:41PM EST2022-12-0938.0238.5039.150.00--0106.93%
VLO221216C000950002022-11-16 12:13PM EST2022-12-1641.2938.6539.250.00-1189.16%
VLO230120C000950002022-11-30 2:19PM EST2023-01-2041.1539.5040.15-1.30-3.06%11,27367.63%
VLO230317C000950002022-11-29 11:06AM EST2023-03-1743.9440.6541.250.00-111056.62%
VLO230616C000950002022-10-03 9:28AM EST2023-06-1624.4735.8537.400.00-2290.00%
VLO240119C000950002022-11-17 1:36PM EST2024-01-1950.5546.7048.450.00-122451.30%
VLO250117C000950002022-11-16 3:57PM EST2025-01-1755.0451.2053.600.00-1847.05%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221202P000950002022-11-30 3:52PM EST2022-12-020.010.000.010.00-50151125.00%
VLO221209P000950002022-11-28 12:12PM EST2022-12-090.050.010.170.00-12021594.53%
VLO221216P000950002022-11-30 2:17PM EST2022-12-160.080.040.21-0.04-33.33%11,08275.98%
VLO221223P000950002022-11-21 2:18PM EST2022-12-230.250.100.260.00-155567.58%
VLO221230P000950002022-11-30 3:56PM EST2022-12-300.210.150.31-0.21-50.00%1361.91%
VLO230120P000950002022-11-30 10:30AM EST2023-01-200.590.440.58+0.05+9.26%2001,91455.47%
VLO230317P000950002022-11-23 10:36AM EST2023-03-171.661.771.890.00-2820952.65%
VLO230616P000950002022-11-30 12:53PM EST2023-06-164.203.803.95+0.35+9.09%2438449.98%
VLO240119P000950002022-11-29 10:28AM EST2024-01-197.657.558.200.00-244446.98%
VLO250117P000950002022-11-28 9:30AM EST2025-01-1712.9712.3013.950.00-202945.20%