VLO - Valero Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:95.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | - | 2 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 31 | 112 |
| 12.85 | 0.00 | - | 1 | 59 | 2023-06-16 | 0.15 | 0.00 | - | 35 | 2,039 |
| - | - | - | - | - | 2023-06-23 | 0.27 | 0.00 | - | 11 | 735 |
| - | - | - | - | - | 2023-06-30 | 0.47 | 0.00 | - | 23 | 95 |
| - | - | - | - | - | 2023-07-07 | 0.68 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2023-07-14 | 1.06 | 0.00 | - | 10 | 11 |
| 15.95 | 0.00 | - | 9 | 31 | 2023-07-21 | 1.02 | 0.00 | - | 54 | 217 |
| 17.77 | 0.00 | - | 5 | 116 | 2023-09-15 | 3.00 | 0.00 | - | 2 | 3,646 |
| 22.67 | 0.00 | - | 1 | 37 | 2023-12-15 | 5.40 | 0.00 | - | 48 | 130 |
| 19.50 | 0.00 | - | 1 | 167 | 2024-01-19 | 6.70 | 0.00 | - | 117 | 667 |
| 23.20 | 0.00 | - | 1 | 7 | 2024-06-21 | 9.20 | 0.00 | - | 1 | 83 |
| 26.41 | 0.00 | - | 3 | 25 | 2025-01-17 | 12.44 | 0.00 | - | 33 | 67 |
| 30.59 | 0.00 | - | 1 | 2 | 2025-12-19 | 17.69 | 0.00 | - | 30 | 334 |
© 2023 Yahoo. All rights reserved.