New Zealand markets close in 3 hours 31 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.52+6.43 (+5.02%)
At close: 04:00PM EST
134.78 +0.26 (+0.19%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.050.00-33
43.750.00-19422023-02-170.030.00-81,029
-----2023-02-240.050.00-111
-----2023-03-030.150.00-22
-----2023-03-100.170.00--1
32.300.00-71052023-03-170.350.00-2617
45.930.00-2402023-06-161.60-0.27-14.44%11786
46.400.00--32023-09-152.86-0.89-23.73%45
43.700.00-12032024-01-195.740.00-2460
48.400.00-1102025-01-177.550.00-756