Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240517C00002500 | 2024-04-23 1:12PM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VMEO240517C00003000 | 2024-04-17 1:20PM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| VMEO240517C00003500 | 2024-04-23 3:11PM EDT | 3.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| VMEO240517C00004000 | 2024-04-23 11:08AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VMEO240517C00005000 | 2024-04-23 3:43PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VMEO240517C00007500 | 2024-04-04 3:30PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VMEO240517C00010000 | 2024-03-15 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 203.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240517P00002500 | 2024-03-26 10:11AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| VMEO240517P00003500 | 2024-04-23 11:30AM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 0.78% |
| VMEO240517P00004000 | 2024-04-23 10:20AM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VMEO240517P00005000 | 2024-04-18 11:02AM EDT | 5.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VMEO240517P00007500 | 2024-03-27 9:48AM EDT | 7.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.