New Zealand markets open in 5 hours 42 minutes

Invesco Municipal Opportunity Trust (VMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.15-0.01 (-0.11%)
As of 10:06AM EST. Market open.
Time period:
30 Nov 2022 - 30 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20239.209.199.139.159.1542,970
29 Nov 20239.109.169.069.169.16235,100
28 Nov 20239.049.058.999.059.05239,700
27 Nov 20239.029.078.999.029.02215,500
24 Nov 20239.069.089.019.059.0545,500
22 Nov 20239.079.079.019.049.0499,200
21 Nov 20239.009.048.989.019.01144,900
20 Nov 20238.959.008.888.998.99179,600
17 Nov 20238.959.008.908.938.93187,100
16 Nov 20238.908.968.868.948.94217,000
15 Nov 20238.778.798.728.788.78150,500
14 Nov 20238.718.798.708.788.78150,600
14 Nov 20230.034 Dividend
13 Nov 20238.628.648.568.628.59221,000
10 Nov 20238.608.638.598.638.60258,100
09 Nov 20238.628.648.528.568.53190,800
08 Nov 20238.608.618.558.608.57345,200
07 Nov 20238.468.588.448.568.53311,900
06 Nov 20238.478.548.358.448.41175,200
03 Nov 20238.448.608.448.498.46215,800
02 Nov 20238.308.388.308.378.34181,800
01 Nov 20238.068.248.068.238.20341,900
31 Oct 20238.058.068.018.068.03208,800
30 Oct 20237.958.027.918.017.98296,400
27 Oct 20237.967.987.897.977.94260,100
26 Oct 20237.887.987.887.957.92343,700
25 Oct 20237.937.957.867.887.85202,000
24 Oct 20237.978.017.937.977.94193,400
23 Oct 20237.998.007.917.937.90337,300
20 Oct 20238.018.057.967.987.95296,900
19 Oct 20238.058.057.998.048.01204,000
18 Oct 20238.138.137.978.058.02287,600
17 Oct 20238.238.238.108.158.12297,400
16 Oct 20238.358.358.238.268.23164,500
13 Oct 20238.318.358.308.348.31257,600
13 Oct 20230.034 Dividend
12 Oct 20238.398.398.298.318.24185,600
11 Oct 20238.388.408.348.378.30180,500
10 Oct 20238.258.338.218.308.23155,900
09 Oct 20238.208.248.168.248.17129,800
06 Oct 20238.198.218.118.148.07354,500
05 Oct 20238.298.328.208.248.17134,300
04 Oct 20238.288.288.228.278.20135,200
03 Oct 20238.218.228.148.228.15224,200
02 Oct 20238.238.278.198.198.12330,400
29 Sept 20238.328.348.238.238.16341,200
28 Sept 20238.328.338.198.258.18428,600
27 Sept 20238.378.408.328.328.25327,800
26 Sept 20238.548.548.358.368.29191,300
25 Sept 20238.588.618.538.538.46146,900
22 Sept 20238.678.678.618.658.58155,000
21 Sept 20238.728.738.638.638.56174,500
20 Sept 20238.758.798.688.768.69122,500
19 Sept 20238.758.758.688.728.65163,500
18 Sept 20238.748.768.728.738.66185,200
15 Sept 20238.838.838.748.758.68229,800
14 Sept 20238.868.868.798.808.73128,100
14 Sept 20230.034 Dividend
13 Sept 20238.858.888.828.858.75214,900
12 Sept 20238.848.868.838.838.73351,700
11 Sept 20238.898.898.858.868.76128,900
08 Sept 20238.868.918.838.858.75218,700
07 Sept 20238.998.998.908.908.79151,900
06 Sept 20239.029.028.948.978.86112,400
05 Sept 20239.019.038.988.988.87185,800
01 Sept 20239.049.059.009.018.9092,600
31 Aug 20239.069.089.019.048.93195,200
30 Aug 20238.899.048.899.008.89680,300
29 Aug 20239.019.078.999.058.94191,700
28 Aug 20239.069.069.009.018.90170,700
25 Aug 20239.069.069.019.058.9478,200
24 Aug 20239.059.069.009.018.9094,900
23 Aug 20239.129.149.069.068.9590,700
22 Aug 20239.139.159.069.088.97118,900
21 Aug 20239.189.189.049.068.9597,900
18 Aug 20239.199.229.149.229.11176,500
17 Aug 20239.239.239.149.189.07170,600
16 Aug 20239.269.269.199.209.0952,000
15 Aug 20239.299.299.239.269.1595,100
14 Aug 20239.309.319.259.279.1684,200
14 Aug 20230.036 Dividend
11 Aug 20239.359.369.309.339.1881,800
10 Aug 20239.359.429.309.319.1689,400
09 Aug 20239.349.359.319.339.18111,300
08 Aug 20239.309.329.289.319.16134,900
07 Aug 20239.299.299.219.289.13222,200
04 Aug 20239.259.349.259.289.13144,900
03 Aug 20239.359.359.249.259.11186,600
02 Aug 20239.419.459.379.419.26166,400
01 Aug 20239.499.539.449.459.30185,100
31 Jul 20239.589.609.539.549.39207,200
28 Jul 20239.549.619.459.529.37288,000
27 Jul 20239.569.579.479.499.34135,900
26 Jul 20239.569.579.529.559.40114,400
25 Jul 20239.549.569.529.539.3860,700
24 Jul 20239.559.579.539.559.4072,200
21 Jul 20239.499.549.499.499.34111,100
20 Jul 20239.529.559.469.499.34125,000
19 Jul 20239.539.599.529.539.3898,100
18 Jul 20239.509.569.479.519.3666,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...