New Zealand markets open in 1 hour 53 minutes

Invesco Municipal Opportunity Trust (VMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.44+0.10 (+1.07%)
At close: 04:00PM EDT
Time period:
26 Mar 2022 - 26 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 20239.419.519.379.449.44101,700
23 Mar 20239.419.479.339.349.34678,900
22 Mar 20239.439.469.349.419.41169,500
21 Mar 20239.599.599.389.389.3856,800
20 Mar 20239.589.649.519.519.51117,000
17 Mar 20239.529.599.479.589.5894,700
16 Mar 20239.439.539.409.469.46117,500
15 Mar 20239.459.459.299.439.43253,900
14 Mar 20239.459.479.329.339.33164,700
14 Mar 20230.038 Dividend
13 Mar 20239.459.509.419.469.42131,500
10 Mar 20239.479.529.399.419.37124,400
09 Mar 20239.409.469.389.459.41120,500
08 Mar 20239.399.419.349.369.3256,100
07 Mar 20239.389.399.369.369.3266,500
06 Mar 20239.399.409.359.399.35116,900
03 Mar 20239.379.419.359.369.3277,700
02 Mar 20239.399.399.339.349.3040,600
01 Mar 20239.449.479.409.409.3666,500
28 Feb 20239.439.479.399.459.41105,200
27 Feb 20239.409.439.389.409.3676,800
24 Feb 20239.439.449.329.379.33199,000
23 Feb 20239.509.519.429.449.4075,400
22 Feb 20239.559.559.449.459.4175,400
21 Feb 20239.609.609.459.509.46104,400
17 Feb 20239.569.639.529.609.5694,900
16 Feb 20239.859.869.599.599.55185,200
15 Feb 20239.969.969.869.909.8672,900
14 Feb 202310.0210.029.919.949.9062,700
14 Feb 20230.038 Dividend
13 Feb 202310.0510.089.9610.019.9351,200
10 Feb 202310.0510.089.969.999.9181,600
09 Feb 202310.1010.1710.0110.019.9367,800
08 Feb 202310.1110.1210.0710.0810.00109,600
07 Feb 20239.9710.109.9410.0810.0065,200
06 Feb 202310.0110.049.939.939.85213,000
03 Feb 202310.1610.1910.0210.0910.01213,400
02 Feb 202310.0910.1910.0910.1810.10147,100
01 Feb 202310.0510.1310.0310.079.99145,000
31 Jan 202310.0110.079.9910.059.97245,100
30 Jan 20239.9610.029.9210.009.92169,500
27 Jan 202310.0010.029.969.999.91110,500
26 Jan 202310.0110.109.9710.019.9364,600
25 Jan 202310.0410.089.9710.039.95156,900
24 Jan 202310.1810.1810.0410.0910.01112,400
23 Jan 202310.0610.1410.0410.1110.03123,200
20 Jan 20239.9610.059.9310.049.96215,600
19 Jan 20239.9110.029.919.929.84189,100
18 Jan 20239.909.969.909.939.85193,200
17 Jan 20239.919.949.859.869.78125,500
13 Jan 20239.9610.049.929.949.86132,500
13 Jan 20230.039 Dividend
12 Jan 20239.9810.099.9710.039.9196,200
11 Jan 20239.869.969.839.949.8293,400
10 Jan 20239.809.879.809.859.7455,600
09 Jan 20239.829.879.829.859.74112,700
06 Jan 20239.669.799.659.789.67120,500
05 Jan 20239.749.769.629.629.51304,300
04 Jan 20239.859.959.809.839.72197,400
03 Jan 20239.949.959.829.829.71205,000
30 Dec 20229.649.919.629.919.79811,600
29 Dec 20229.509.649.509.649.53361,000
28 Dec 20229.339.499.339.489.37377,900
27 Dec 20229.389.419.329.349.23452,200
23 Dec 20229.439.439.379.389.27245,500
22 Dec 20229.459.469.409.429.31370,500
21 Dec 20229.499.499.449.459.34214,800
20 Dec 20229.459.529.449.489.37351,500
19 Dec 20229.489.539.459.479.36366,100
16 Dec 20229.599.599.499.509.39219,800
15 Dec 20229.639.689.549.609.49387,700
14 Dec 20229.629.649.539.649.53349,300
14 Dec 20220.039 Dividend
13 Dec 20229.729.799.609.639.48267,300
12 Dec 20229.589.709.569.579.42247,100
09 Dec 20229.659.719.579.589.43186,100
08 Dec 20229.869.869.639.679.52336,000
07 Dec 20229.819.909.779.869.71170,100
06 Dec 20229.799.839.749.769.61123,000
05 Dec 20229.749.799.639.789.63407,300
02 Dec 20229.769.789.669.769.61305,000
01 Dec 20229.869.919.719.769.61325,700
30 Nov 20229.739.869.729.869.71204,000
29 Nov 20229.629.769.599.699.54257,700
28 Nov 20229.689.759.619.639.48273,600
25 Nov 20229.689.759.689.689.5351,700
23 Nov 20229.709.739.699.719.56144,600
22 Nov 20229.569.689.539.679.52238,700
21 Nov 20229.399.529.389.529.37273,400
18 Nov 20229.359.419.329.399.24330,900
17 Nov 20229.279.429.239.349.19273,000
16 Nov 20229.159.349.119.339.18303,200
15 Nov 20229.099.129.059.108.96225,900
14 Nov 20229.059.108.999.008.86219,100
14 Nov 20220.039 Dividend
11 Nov 20229.059.189.059.128.94184,500
10 Nov 20228.939.058.859.048.86246,500
09 Nov 20228.798.838.748.778.60128,900
08 Nov 20228.798.858.768.798.62269,800
07 Nov 20228.818.818.748.798.62136,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...