New Zealand markets closed

Vodafone Group Plc (VOD.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
103.80-0.04 (-0.04%)
At close: 4:38PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
25 Sep 2020105.22106.04102.98103.80103.8043,553,056
24 Sep 2020105.00105.72103.05103.84103.8470,511,252
23 Sep 2020104.90106.601.03104.42104.4256,491,656
22 Sep 2020104.28105.56102.76103.98103.9834,939,714
21 Sep 2020107.16107.16102.60103.26103.2674,358,268
18 Sep 2020107.14109.70106.60107.66107.66144,652,732
17 Sep 2020108.04109.16107.10107.34107.3477,136,222
16 Sep 2020108.90109.56107.80109.36109.3660,554,440
15 Sep 2020109.74110.22108.48109.16109.1660,268,537
14 Sep 2020110.76110.76108.84109.62109.6249,830,091
11 Sep 2020110.00110.86109.26110.22110.2238,920,964
10 Sep 2020110.00110.44108.00109.42109.4244,363,373
09 Sep 2020107.52111.22107.34109.50109.5077,800,040
08 Sep 2020107.24108.68105.95107.20107.2072,500,980
07 Sep 2020106.12107.78105.08107.46107.4646,571,547
04 Sep 2020107.00107.8287.11105.26105.2676,239,426
03 Sep 2020108.86110.48107.52107.70107.7060,581,907
02 Sep 2020108.38109.62107.02108.54108.5458,794,875
01 Sep 2020111.24111.56106.35107.16107.16103,105,885
28 Aug 2020114.60115.00111.44111.44111.4453,187,807
27 Aug 2020114.50114.60113.03113.68113.6836,763,655
26 Aug 2020115.36115.54113.78114.24114.2490,767,299
25 Aug 2020117.06119.08115.32115.42115.4246,509,344
24 Aug 2020114.86116.96113.54116.96116.9631,906,105
21 Aug 2020115.36115.58113.54114.26114.2654,633,883
20 Aug 2020117.28117.76115.18115.36115.3681,931,845
19 Aug 2020116.92118.76116.40118.38118.3837,423,734
18 Aug 2020116.68119.14116.20117.20117.2038,752,274
17 Aug 2020118.44119.32116.96117.72117.7236,947,959
14 Aug 2020120.32120.76117.22118.68118.6832,315,647
13 Aug 2020118.74122.04118.72120.24120.24107,438,670
12 Aug 2020118.54121.38117.66119.80119.8070,161,033
11 Aug 2020117.64119.84117.50118.78118.7868,313,684
10 Aug 2020117.46118.10115.14116.62116.62100,107,832
07 Aug 2020116.46117.94115.96116.74116.74134,415,025
06 Aug 2020116.04116.72114.42116.00116.0044,005,177
05 Aug 2020118.54120.10117.03117.20117.2050,736,619
04 Aug 2020117.22119.44117.10117.78117.7861,347,412
03 Aug 2020115.86117.48113.94117.02117.0258,845,249
31 Jul 2020118.86120.22115.56115.56115.5692,244,325
30 Jul 2020123.00123.16117.28118.58118.5865,510,887
29 Jul 2020122.00123.26120.16123.10123.1061,784,864
28 Jul 2020121.52122.18118.52120.66120.6672,737,534
27 Jul 2020121.00122.36117.82120.98120.9863,900,472
24 Jul 2020128.40128.70121.68122.16122.1688,109,202
23 Jul 2020130.76131.68128.58128.80128.80126,128,840
22 Jul 2020130.84131.62128.88129.98129.9888,512,299
21 Jul 2020129.90132.20129.22130.34130.34102,280,016
20 Jul 2020129.84130.44127.94129.28129.2837,480,179
17 Jul 2020127.70130.50126.20129.80129.8059,884,332
16 Jul 2020127.02128.96126.84127.46127.4643,301,221
15 Jul 2020127.50127.92124.72127.50127.5047,683,748
14 Jul 2020124.14128.16122.94126.90126.9055,810,573
13 Jul 2020125.30125.92124.02124.72124.7274,624,027
10 Jul 2020122.08123.72122.00123.42123.4278,882,424
09 Jul 2020124.22125.26122.32122.64122.6442,171,000
08 Jul 2020126.26128.08125.10125.28125.2835,949,844
07 Jul 2020130.08130.44126.98127.02127.0240,619,634
06 Jul 2020131.52131.96129.88130.24130.2432,558,078
03 Jul 2020129.74130.16129.01129.64129.6425,072,023
02 Jul 2020128.98131.40128.24129.48129.4862,098,917
01 Jul 2020128.38129.44125.84127.84127.8465,583,228
30 Jun 2020127.78129.72126.56128.86128.8667,497,007
29 Jun 2020125.02127.98123.76127.80127.8049,759,227
26 Jun 2020128.04129.16125.06125.24125.24113,802,362
25 Jun 2020125.08127.40123.98127.06127.0648,838,031
24 Jun 2020128.48128.48124.94125.04125.04111,304,628
23 Jun 2020127.58130.72127.22129.14129.1465,733,820
22 Jun 2020126.86128.34125.76126.78126.7860,492,141
19 Jun 2020127.66130.22127.11127.76127.76101,827,508
18 Jun 2020128.54129.28126.56127.02127.02118,676,481
17 Jun 2020129.50131.06128.54129.10129.10139,392,330
16 Jun 2020126.94130.56126.20129.12129.1274,342,166
15 Jun 2020123.76139.67138.00124.46124.46131,777,780
12 Jun 2020124.66127.90122.24126.10126.1073,152,176
11 Jun 2020131.48132.38125.94125.94125.9485,671,044
11 Jun 20204.5 Dividend
10 Jun 2020138.02138.66135.28136.26131.76116,318,289
09 Jun 2020140.52141.66138.27138.94134.35104,258,268
08 Jun 2020137.34142.44137.04141.12136.4682,537,911
05 Jun 2020137.50139.10134.19138.96134.3762,994,813
04 Jun 2020135.80137.44134.86137.16132.6350,506,289
03 Jun 2020135.10136.66133.38136.58132.0778,305,400
02 Jun 2020135.52137.24134.86134.98130.5260,357,198
01 Jun 2020134.48135.46133.76135.32130.8538,032,479
29 May 2020132.80136.00131.64133.02128.63118,088,573
28 May 2020131.02134.92131.02134.14129.7199,343,439
27 May 2020130.00132.18129.28131.38127.0495,168,695
26 May 2020131.84132.18127.20128.88124.6290,312,499
22 May 2020127.46130.58126.21130.00125.7189,783,535
21 May 2020125.84130.40125.54128.80124.5581,414,227
20 May 2020126.64127.28125.57126.68122.5070,041,168
19 May 2020129.26130.32125.62127.06122.86100,486,481
18 May 2020122.38126.28120.92126.00121.84153,045,507
15 May 2020120.82122.32120.00120.98116.9871,501,697
14 May 2020120.78121.56116.16119.52115.5790,430,733
13 May 2020121.70125.98121.06121.48117.47104,527,841
12 May 2020118.00123.72116.46122.88118.82128,847,693
11 May 2020113.96115.22112.32113.00109.27197,558,863
07 May 2020112.38113.46111.18112.92109.1948,201,273
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...