New Zealand markets close in 4 hours 43 minutes

Koninklijke Vopak N.V. (VOPKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
20.250.00 (0.00%)
At close: 09:49AM EDT
Time period:
27 Sept 2021 - 27 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 202220.2520.2520.2520.2520.25-
23 Sept 202220.2520.2520.2520.2520.25-
22 Sept 202220.2520.2520.2520.2520.25-
21 Sept 202220.2520.2520.2520.2520.25-
20 Sept 202220.2520.2520.2520.2520.25-
19 Sept 202220.2520.2520.2520.2520.25800
16 Sept 202219.8919.8919.8919.8919.892,700
15 Sept 202221.4821.4821.4821.4821.48-
14 Sept 202221.4821.4821.4821.4821.48-
13 Sept 202221.4821.4821.4821.4821.48-
12 Sept 202221.4821.4821.4821.4821.48-
09 Sept 202221.4821.4821.4821.4821.48-
08 Sept 202221.4821.4821.4821.4821.48800
07 Sept 202222.1022.1022.1022.1022.10-
06 Sept 202222.1022.1022.1022.1022.10-
02 Sept 202222.1022.1022.1022.1022.10-
01 Sept 202222.1022.1022.1022.1022.10-
31 Aug 202222.1022.1022.1022.1022.10100
30 Aug 202222.0022.0022.0022.0022.00-
29 Aug 202222.0022.0022.0022.0022.00-
26 Aug 202222.0022.0022.0022.0022.00-
25 Aug 202222.0022.0022.0022.0022.00-
24 Aug 202222.0022.0022.0022.0022.00-
23 Aug 202222.0022.0022.0022.0022.00-
22 Aug 202222.0022.0022.0022.0022.00-
19 Aug 202222.0022.0022.0022.0022.00-
18 Aug 202222.0022.0022.0022.0022.00-
17 Aug 202222.0022.0022.0022.0022.00-
16 Aug 202222.0022.0022.0022.0022.00-
15 Aug 202222.0022.0022.0022.0022.00-
12 Aug 202222.0022.0022.0022.0022.00400
11 Aug 202222.0022.0022.0022.0022.00-
10 Aug 202222.0022.0022.0022.0022.00-
09 Aug 202222.0022.0022.0022.0022.00-
08 Aug 202222.6022.6022.0022.0022.008,500
05 Aug 202222.8022.8022.8022.8022.80-
04 Aug 202222.8022.8022.8022.8022.80-
03 Aug 202222.8022.8022.8022.8022.80-
02 Aug 202222.8022.8022.8022.8022.80100
01 Aug 202222.8022.8022.8022.8022.80200
29 Jul 202223.7523.7523.7523.7523.75-
28 Jul 202223.7523.7523.7523.7523.75-
27 Jul 202223.7523.7523.7523.7523.75-
26 Jul 202223.7523.7523.7523.7523.75-
25 Jul 202223.7523.7523.7523.7523.75-
22 Jul 202223.7523.7523.7523.7523.75-
21 Jul 202224.0024.0023.7523.7523.75500
20 Jul 202224.0024.0024.0024.0024.00200
19 Jul 202223.7023.7023.7023.7023.70-
18 Jul 202223.7023.7023.7023.7023.70-
15 Jul 202223.7023.7023.7023.7023.70200
14 Jul 202224.3524.3524.3524.3524.35-
13 Jul 202224.3524.3524.3524.3524.35-
12 Jul 202224.3524.3524.3524.3524.35-
11 Jul 202224.3524.3524.3524.3524.35-
08 Jul 202224.3524.3524.3524.3524.35-
07 Jul 202224.3524.3524.3524.3524.35400
06 Jul 202224.7524.7524.7524.7524.75-
05 Jul 202224.7524.7524.7524.7524.752,300
01 Jul 202224.5024.5024.5024.5024.50-
30 Jun 202224.5024.5024.5024.5024.50-
29 Jun 202224.5024.5024.5024.5024.50-
28 Jun 202224.5024.5024.5024.5024.50-
27 Jun 202224.5024.5024.5024.5024.50-
24 Jun 202224.5024.5024.5024.5024.50-
23 Jun 202224.5024.5024.5024.5024.50-
22 Jun 202224.5024.5024.5024.5024.50500
21 Jun 202223.8223.8223.8223.8223.82-
17 Jun 202223.8223.8223.8223.8223.82-
16 Jun 202223.8223.8223.8223.8223.82-
15 Jun 202225.0725.0723.8223.8223.823,400
14 Jun 202228.5028.5028.5028.5028.50-
13 Jun 202228.5028.5028.5028.5028.50-
10 Jun 202228.5028.5028.5028.5028.50-
09 Jun 202228.5028.5028.5028.5028.50-
08 Jun 202228.5028.5028.5028.5028.50-
07 Jun 202228.5028.5028.5028.5028.50-
06 Jun 202228.5028.5028.5028.5028.50-
03 Jun 202228.5028.5028.5028.5028.501,400
02 Jun 202227.3027.3027.3027.3027.30-
01 Jun 202227.3027.3027.3027.3027.30-
31 May 202227.3027.3027.3027.3027.30-
27 May 202227.3027.3027.3027.3027.30-
26 May 202227.3027.3027.3027.3027.30500
25 May 202227.3027.3027.3027.3027.301,500
24 May 202226.9526.9526.9526.9526.95800
23 May 202227.0027.0027.0027.0027.00-
20 May 202227.0027.0027.0027.0027.00100
19 May 202226.0026.0026.0026.0026.00-
18 May 202226.8826.8826.0026.0026.00300
17 May 202227.3927.3927.3927.3927.39-
16 May 202227.3927.3927.3927.3927.392,800
13 May 202226.8926.8926.8926.8926.89-
12 May 202226.8926.8926.8926.8926.89-
11 May 202226.8926.8926.8926.8926.89-
10 May 202226.8926.8926.8926.8926.89-
09 May 202226.8926.8926.8926.8926.89-
06 May 202227.0027.0026.8926.8926.89700
05 May 202226.7526.7526.7526.7526.75-
04 May 202226.7526.7526.7526.7526.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...