Viper Networks, Inc. (VPER)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0008

0.0000

(0.00%)

At close: 03:55PM EST

Time period:

08 Dec 2021 - 08 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2022	0.0008	0.0009	0.0007	0.0008	0.0008	24,788,877
07 Dec 2022	0.0008	0.0009	0.0008	0.0008	0.0008	48,981,964
06 Dec 2022	0.0008	0.0009	0.0008	0.0008	0.0008	2,244,848
05 Dec 2022	0.0009	0.0009	0.0008	0.0008	0.0008	6,268,972
02 Dec 2022	0.0010	0.0012	0.0008	0.0009	0.0009	28,210,267
01 Dec 2022	0.0007	0.0013	0.0007	0.0011	0.0011	117,455,764
30 Nov 2022	0.0008	0.0008	0.0007	0.0007	0.0007	3,784,236
29 Nov 2022	0.0007	0.0008	0.0007	0.0007	0.0007	8,869,817
28 Nov 2022	0.0008	0.0008	0.0007	0.0007	0.0007	7,517,769
25 Nov 2022	0.0007	0.0008	0.0007	0.0008	0.0008	1,138,095
23 Nov 2022	0.0007	0.0008	0.0007	0.0008	0.0008	8,223,167
22 Nov 2022	0.0009	0.0009	0.0007	0.0008	0.0008	9,243,450
21 Nov 2022	0.0007	0.0009	0.0007	0.0008	0.0008	2,568,243
18 Nov 2022	0.0009	0.0009	0.0007	0.0009	0.0009	3,638,402
17 Nov 2022	0.0008	0.0009	0.0008	0.0008	0.0008	2,156,050
16 Nov 2022	0.0009	0.0009	0.0007	0.0008	0.0008	6,952,721
15 Nov 2022	0.0008	0.0009	0.0008	0.0008	0.0008	17,815,298
14 Nov 2022	0.0008	0.0009	0.0008	0.0009	0.0009	1,481,054
11 Nov 2022	0.0008	0.0009	0.0008	0.0008	0.0008	3,807,800
10 Nov 2022	0.0009	0.0010	0.0008	0.0008	0.0008	3,494,651
09 Nov 2022	0.0010	0.0010	0.0009	0.0009	0.0009	5,339,019
08 Nov 2022	0.0009	0.0010	0.0008	0.0010	0.0010	6,824,998
07 Nov 2022	0.0009	0.0010	0.0008	0.0009	0.0009	3,566,425
04 Nov 2022	0.0009	0.0010	0.0008	0.0009	0.0009	880,136
03 Nov 2022	0.0009	0.0010	0.0009	0.0009	0.0009	3,833,090
02 Nov 2022	0.0009	0.0010	0.0009	0.0009	0.0009	2,446,141
01 Nov 2022	0.0009	0.0010	0.0009	0.0010	0.0010	448,232
31 Oct 2022	0.0009	0.0010	0.0008	0.0009	0.0009	2,055,933
28 Oct 2022	0.0008	0.0009	0.0008	0.0009	0.0009	2,353,654
27 Oct 2022	0.0008	0.0009	0.0008	0.0009	0.0009	4,634,921
26 Oct 2022	0.0008	0.0010	0.0008	0.0008	0.0008	6,499,166
25 Oct 2022	0.0009	0.0009	0.0008	0.0008	0.0008	3,076,541
24 Oct 2022	0.0009	0.0010	0.0008	0.0009	0.0009	8,717,460
21 Oct 2022	0.0009	0.0009	0.0008	0.0009	0.0009	3,845,433
20 Oct 2022	0.0009	0.0009	0.0008	0.0009	0.0009	493,950
19 Oct 2022	0.0008	0.0009	0.0008	0.0008	0.0008	2,005,242
18 Oct 2022	0.0009	0.0009	0.0008	0.0009	0.0009	1,637,756
17 Oct 2022	0.0008	0.0009	0.0008	0.0008	0.0008	5,272,460
14 Oct 2022	0.0009	0.0009	0.0008	0.0009	0.0009	7,503,036
13 Oct 2022	0.0008	0.0009	0.0008	0.0009	0.0009	2,584,228
12 Oct 2022	0.0008	0.0009	0.0008	0.0008	0.0008	1,526,527
11 Oct 2022	0.0008	0.0009	0.0008	0.0008	0.0008	2,332,868
10 Oct 2022	0.0009	0.0009	0.0008	0.0008	0.0008	856,180
07 Oct 2022	0.0008	0.0009	0.0008	0.0009	0.0009	4,980,183
06 Oct 2022	0.0010	0.0010	0.0008	0.0009	0.0009	6,946,799
05 Oct 2022	0.0010	0.0010	0.0009	0.0009	0.0009	3,933,407
04 Oct 2022	0.0010	0.0010	0.0008	0.0010	0.0010	3,557,350
03 Oct 2022	0.0009	0.0009	0.0008	0.0008	0.0008	3,931,864
30 Sept 2022	0.0008	0.0009	0.0008	0.0009	0.0009	3,924,600
29 Sept 2022	0.0009	0.0009	0.0008	0.0008	0.0008	3,522,016
28 Sept 2022	0.0009	0.0009	0.0008	0.0009	0.0009	5,772,935
27 Sept 2022	0.0009	0.0009	0.0008	0.0008	0.0008	16,554,343
26 Sept 2022	0.0010	0.0010	0.0007	0.0009	0.0009	13,197,364
23 Sept 2022	0.0011	0.0011	0.0007	0.0008	0.0008	51,015,142
22 Sept 2022	0.0009	0.0011	0.0009	0.0010	0.0010	12,986,736
21 Sept 2022	0.0010	0.0011	0.0009	0.0010	0.0010	24,991,298
20 Sept 2022	0.0010	0.0011	0.0010	0.0010	0.0010	2,071,217
19 Sept 2022	0.0012	0.0012	0.0010	0.0010	0.0010	9,306,869
16 Sept 2022	0.0010	0.0011	0.0010	0.0010	0.0010	454,783
15 Sept 2022	0.0011	0.0011	0.0010	0.0010	0.0010	959,548
14 Sept 2022	0.0012	0.0012	0.0010	0.0010	0.0010	5,678,366
13 Sept 2022	0.0010	0.0012	0.0010	0.0010	0.0010	6,615,971
12 Sept 2022	0.0010	0.0012	0.0010	0.0011	0.0011	2,733,421
09 Sept 2022	0.0011	0.0012	0.0010	0.0011	0.0011	7,220,546
08 Sept 2022	0.0011	0.0012	0.0010	0.0011	0.0011	12,399,042
07 Sept 2022	0.0011	0.0012	0.0011	0.0011	0.0011	17,050,095
06 Sept 2022	0.0011	0.0013	0.0011	0.0011	0.0011	7,575,494
02 Sept 2022	0.0013	0.0013	0.0011	0.0012	0.0012	9,534,728
01 Sept 2022	0.0014	0.0014	0.0012	0.0012	0.0012	24,663,254
31 Aug 2022	0.0011	0.0017	0.0010	0.0014	0.0014	166,069,729
30 Aug 2022	0.0010	0.0011	0.0010	0.0010	0.0010	4,090,153
29 Aug 2022	0.0011	0.0011	0.0010	0.0010	0.0010	14,520,376
26 Aug 2022	0.0012	0.0012	0.0010	0.0010	0.0010	10,246,625
25 Aug 2022	0.0010	0.0012	0.0010	0.0011	0.0011	2,305,911
24 Aug 2022	0.0010	0.0011	0.0010	0.0011	0.0011	6,209,523
23 Aug 2022	0.0012	0.0012	0.0010	0.0011	0.0011	8,020,977
22 Aug 2022	0.0010	0.0012	0.0010	0.0011	0.0011	5,230,581
19 Aug 2022	0.0010	0.0011	0.0010	0.0010	0.0010	4,558,191
18 Aug 2022	0.0011	0.0012	0.0010	0.0011	0.0011	17,829,542
17 Aug 2022	0.0011	0.0013	0.0011	0.0011	0.0011	4,424,101
16 Aug 2022	0.0012	0.0012	0.0011	0.0012	0.0012	6,793,451
15 Aug 2022	0.0013	0.0013	0.0012	0.0012	0.0012	7,206,712
12 Aug 2022	0.0012	0.0013	0.0011	0.0012	0.0012	2,201,657
11 Aug 2022	0.0011	0.0013	0.0011	0.0011	0.0011	3,938,779
10 Aug 2022	0.0011	0.0012	0.0011	0.0012	0.0012	9,093,735
09 Aug 2022	0.0010	0.0012	0.0010	0.0012	0.0012	7,054,489
08 Aug 2022	0.0011	0.0012	0.0010	0.0011	0.0011	23,020,129
05 Aug 2022	0.0011	0.0012	0.0011	0.0012	0.0012	4,936,660
04 Aug 2022	0.0012	0.0012	0.0011	0.0012	0.0012	2,436,836
03 Aug 2022	0.0011	0.0012	0.0011	0.0012	0.0012	1,458,259
02 Aug 2022	0.0012	0.0012	0.0011	0.0012	0.0012	7,343,325
01 Aug 2022	0.0011	0.0012	0.0011	0.0012	0.0012	4,292,726
29 Jul 2022	0.0011	0.0012	0.0011	0.0012	0.0012	4,080,533
28 Jul 2022	0.0012	0.0012	0.0010	0.0012	0.0012	3,555,442
27 Jul 2022	0.0011	0.0012	0.0011	0.0011	0.0011	1,655,634
26 Jul 2022	0.0011	0.0012	0.0010	0.0011	0.0011	10,990,993
25 Jul 2022	0.0012	0.0012	0.0009	0.0012	0.0012	75,477,291
22 Jul 2022	0.0013	0.0014	0.0012	0.0013	0.0013	10,055,009
21 Jul 2022	0.0014	0.0015	0.0012	0.0014	0.0014	15,440,553
20 Jul 2022	0.0013	0.0015	0.0013	0.0015	0.0015	4,559,106
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,610.67-6.47(-0.06%)

NZD/USD0.6394+0.0014(+0.22%)

NZD/EUR0.6044+0.0009(+0.15%)

ALL ORDS7,389.70+20.30(+0.28%)

ASX 2007,197.60+22.10(+0.31%)

OIL72.04+0.58(+0.81%)

Viper Networks, Inc. (VPER)

NZX 50
11,610.67
-6.47(-0.06%)

NZD/USD
0.6394
+0.0014(+0.22%)

NZD/EUR
0.6044
+0.0009(+0.15%)

ALL ORDS
7,389.70
+20.30(+0.28%)

ASX 200
7,197.60
+22.10(+0.31%)

OIL
72.04
+0.58(+0.81%)