New Zealand markets open in 55 minutes

Viper Networks, Inc. (VPER)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0005+0.0000 (+10.00%)
At close: 03:13PM EDT
Time period:
20 Mar 2022 - 20 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Mar 20230.00050.00050.00050.00050.000585,500
17 Mar 20230.00050.00050.00050.00050.00051,894,743
16 Mar 20230.00050.00060.00050.00060.0006984,409
15 Mar 20230.00050.00060.00050.00050.00052,073,963
14 Mar 20230.00050.00060.00050.00050.00055,140,971
13 Mar 20230.00050.00070.00050.00060.00063,819,205
10 Mar 20230.00050.00060.00050.00060.000613,930,867
09 Mar 20230.00060.00060.00050.00050.00055,686,421
08 Mar 20230.00050.00060.00050.00050.00054,724,907
07 Mar 20230.00060.00060.00050.00060.00062,982,333
06 Mar 20230.00050.00070.00050.00060.00063,714,463
03 Mar 20230.00060.00070.00050.00070.00079,921,932
02 Mar 20230.00050.00060.00050.00060.00066,007,401
01 Mar 20230.00070.00070.00050.00060.000623,378,602
28 Feb 20230.00060.00070.00050.00060.00065,543,653
27 Feb 20230.00060.00070.00050.00060.000615,949,697
24 Feb 20230.00070.00070.00050.00050.000520,040,012
23 Feb 20230.00060.00070.00060.00060.00066,468,596
22 Feb 20230.00070.00070.00060.00070.00078,026,072
21 Feb 20230.00060.00070.00050.00060.000614,581,045
17 Feb 20230.00060.00070.00060.00070.00073,014,486
16 Feb 20230.00060.00070.00050.00060.00063,481,131
15 Feb 20230.00060.00070.00060.00070.00072,062,330
14 Feb 20230.00060.00070.00060.00060.00062,505,209
13 Feb 20230.00050.00070.00050.00060.00062,176,644
10 Feb 20230.00070.00070.00050.00070.00072,522,500
09 Feb 20230.00070.00070.00050.00060.00062,740,017
08 Feb 20230.00050.00070.00050.00050.00056,002,097
07 Feb 20230.00060.00070.00050.00050.00052,059,744
06 Feb 20230.00070.00070.00060.00060.00065,084,234
03 Feb 20230.00060.00070.00060.00070.00073,811,919
02 Feb 20230.00060.00070.00050.00060.000652,503,265
01 Feb 20230.00050.00060.00050.00060.00062,331,543
31 Jan 20230.00060.00060.00050.00050.00057,947,714
30 Jan 20230.00050.00060.00050.00050.000515,287,444
27 Jan 20230.00050.00060.00040.00050.000593,084,082
26 Jan 20230.00060.00060.00050.00050.00055,138,024
25 Jan 20230.00050.00060.00050.00060.000620,292,913
24 Jan 20230.00050.00060.00050.00060.0006101,059,140
23 Jan 20230.00060.00070.00050.00060.0006122,808,356
20 Jan 20230.00060.00080.00060.00060.00067,848,321
19 Jan 20230.00080.00080.00060.00070.00076,420,900
18 Jan 20230.00060.00080.00060.00070.00073,008,520
17 Jan 20230.00060.00080.00060.00070.00071,324,867
13 Jan 20230.00070.00080.00070.00070.00073,234,200
12 Jan 20230.00070.00080.00060.00070.00071,895,901
11 Jan 20230.00080.00080.00060.00070.00074,471,805
10 Jan 20230.00070.00080.00070.00070.00078,402,887
09 Jan 20230.00080.00080.00060.00070.00079,578,993
06 Jan 20230.00070.00080.00070.00070.0007814,039
05 Jan 20230.00070.00080.00060.00070.000712,878,259
04 Jan 20230.00060.00080.00060.00070.00071,838,475
03 Jan 20230.00060.00080.00060.00070.00077,478,208
30 Dec 20220.00060.00080.00060.00070.000715,754,782
29 Dec 20220.00060.00070.00060.00070.000717,904,179
28 Dec 20220.00070.00070.00050.00070.000718,379,018
27 Dec 20220.00060.00070.00060.00060.000619,689,875
23 Dec 20220.00060.00080.00060.00070.00075,809,565
22 Dec 20220.00060.00080.00060.00060.00066,963,179
21 Dec 20220.00060.00070.00060.00060.00061,222,559
20 Dec 20220.00070.00070.00060.00070.000711,083,550
19 Dec 20220.00070.00080.00070.00080.00087,763,455
16 Dec 20220.00060.00080.00060.00080.000822,143,195
15 Dec 20220.00060.00070.00050.00060.000628,328,336
14 Dec 20220.00060.00060.00050.00050.000511,025,017
13 Dec 20220.00080.00080.00050.00060.0006195,381,021
12 Dec 20220.00080.00080.00070.00070.000711,612,522
09 Dec 20220.00080.00080.00070.00080.000816,271,190
08 Dec 20220.00080.00090.00070.00080.000824,788,877
07 Dec 20220.00080.00090.00080.00080.000848,981,964
06 Dec 20220.00080.00090.00080.00080.00082,244,848
05 Dec 20220.00090.00090.00080.00080.00086,268,972
02 Dec 20220.00100.00120.00080.00090.000928,210,267
01 Dec 20220.00070.00130.00070.00110.0011117,455,764
30 Nov 20220.00080.00080.00070.00070.00073,784,236
29 Nov 20220.00070.00080.00070.00070.00078,869,817
28 Nov 20220.00080.00080.00070.00070.00077,517,769
25 Nov 20220.00070.00080.00070.00080.00081,138,095
23 Nov 20220.00070.00080.00070.00080.00088,223,167
22 Nov 20220.00090.00090.00070.00080.00089,243,450
21 Nov 20220.00070.00090.00070.00080.00082,568,243
18 Nov 20220.00090.00090.00070.00090.00093,638,402
17 Nov 20220.00080.00090.00080.00080.00082,156,050
16 Nov 20220.00090.00090.00070.00080.00086,952,721
15 Nov 20220.00080.00090.00080.00080.000817,815,298
14 Nov 20220.00080.00090.00080.00090.00091,481,054
11 Nov 20220.00080.00090.00080.00080.00083,807,800
10 Nov 20220.00090.00100.00080.00080.00083,494,651
09 Nov 20220.00100.00100.00090.00090.00095,339,019
08 Nov 20220.00090.00100.00080.00100.00106,824,998
07 Nov 20220.00090.00100.00080.00090.00093,566,425
04 Nov 20220.00090.00100.00080.00090.0009880,136
03 Nov 20220.00090.00100.00090.00090.00093,833,090
02 Nov 20220.00090.00100.00090.00090.00092,446,141
01 Nov 20220.00090.00100.00090.00100.0010448,232
31 Oct 20220.00090.00100.00080.00090.00092,055,933
28 Oct 20220.00080.00090.00080.00090.00092,353,654
27 Oct 20220.00080.00090.00080.00090.00094,634,921
26 Oct 20220.00080.00100.00080.00080.00086,499,166
25 Oct 20220.00090.00090.00080.00080.00083,076,541
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...