Viper Networks, Inc. (VPER)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0027

-0.0001

(-3.57%)

At close: 03:58PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jan 2022	0.0028	0.0030	0.0026	0.0027	0.0027	9,123,407
20 Jan 2022	0.0028	0.0031	0.0028	0.0028	0.0028	6,989,789
19 Jan 2022	0.0031	0.0031	0.0027	0.0028	0.0028	10,619,773
18 Jan 2022	0.0033	0.0033	0.0028	0.0031	0.0031	24,281,374
14 Jan 2022	0.0034	0.0034	0.0034	0.0034	0.0034	-
13 Jan 2022	0.0035	0.0039	0.0032	0.0034	0.0034	22,216,474
12 Jan 2022	0.0040	0.0040	0.0037	0.0037	0.0037	8,981,481
11 Jan 2022	0.0037	0.0043	0.0036	0.0038	0.0038	46,554,117
10 Jan 2022	0.0040	0.0054	0.0039	0.0040	0.0040	116,409,030
07 Jan 2022	0.0052	0.0054	0.0036	0.0039	0.0039	39,195,045
06 Jan 2022	0.0035	0.0050	0.0034	0.0047	0.0047	98,075,735
05 Jan 2022	0.0031	0.0034	0.0030	0.0034	0.0034	36,608,773
04 Jan 2022	0.0031	0.0033	0.0027	0.0030	0.0030	29,192,789
03 Jan 2022	0.0023	0.0030	0.0023	0.0029	0.0029	36,619,613
31 Dec 2021	0.0031	0.0032	0.0024	0.0024	0.0024	47,012,923
30 Dec 2021	0.0022	0.0028	0.0021	0.0028	0.0028	47,138,393
29 Dec 2021	0.0028	0.0028	0.0021	0.0022	0.0022	35,011,996
28 Dec 2021	0.0024	0.0026	0.0021	0.0026	0.0026	40,326,323
27 Dec 2021	0.0025	0.0026	0.0021	0.0024	0.0024	35,514,165
23 Dec 2021	0.0027	0.0027	0.0024	0.0025	0.0025	18,713,089
22 Dec 2021	0.0024	0.0026	0.0023	0.0026	0.0026	31,612,611
21 Dec 2021	0.0028	0.0029	0.0022	0.0024	0.0024	52,013,258
20 Dec 2021	0.0033	0.0033	0.0028	0.0029	0.0029	22,784,828
17 Dec 2021	0.0033	0.0035	0.0031	0.0033	0.0033	11,544,599
16 Dec 2021	0.0035	0.0036	0.0033	0.0033	0.0033	9,074,586
15 Dec 2021	0.0035	0.0036	0.0032	0.0034	0.0034	25,369,604
14 Dec 2021	0.0034	0.0037	0.0034	0.0035	0.0035	7,605,306
13 Dec 2021	0.0038	0.0038	0.0035	0.0036	0.0036	8,610,014
10 Dec 2021	0.0037	0.0039	0.0037	0.0037	0.0037	9,605,791
09 Dec 2021	0.0040	0.0041	0.0037	0.0037	0.0037	15,875,650
08 Dec 2021	0.0036	0.0041	0.0036	0.0038	0.0038	24,957,590
07 Dec 2021	0.0037	0.0039	0.0031	0.0037	0.0037	26,048,100
06 Dec 2021	0.0038	0.0040	0.0032	0.0036	0.0036	34,502,827
03 Dec 2021	0.0040	0.0048	0.0038	0.0040	0.0040	23,398,159
02 Dec 2021	0.0045	0.0050	0.0039	0.0040	0.0040	53,070,396
01 Dec 2021	0.0041	0.0046	0.0038	0.0043	0.0043	47,475,056
30 Nov 2021	0.0045	0.0048	0.0040	0.0043	0.0043	35,860,882
29 Nov 2021	0.0049	0.0052	0.0044	0.0048	0.0048	18,544,799
26 Nov 2021	0.0055	0.0055	0.0047	0.0047	0.0047	8,565,391
24 Nov 2021	0.0051	0.0053	0.0049	0.0052	0.0052	8,460,591
23 Nov 2021	0.0054	0.0054	0.0046	0.0049	0.0049	27,204,649
22 Nov 2021	0.0061	0.0061	0.0050	0.0054	0.0054	27,947,942
19 Nov 2021	0.0055	0.0058	0.0053	0.0058	0.0058	8,746,436
18 Nov 2021	0.0056	0.0058	0.0053	0.0054	0.0054	25,185,659
17 Nov 2021	0.0062	0.0062	0.0056	0.0058	0.0058	18,068,534
16 Nov 2021	0.0061	0.0065	0.0056	0.0061	0.0061	25,847,982
15 Nov 2021	0.0061	0.0068	0.0061	0.0063	0.0063	12,050,246
12 Nov 2021	0.0061	0.0067	0.0059	0.0061	0.0061	23,963,534
11 Nov 2021	0.0066	0.0079	0.0055	0.0059	0.0059	67,124,623
10 Nov 2021	0.0079	0.0079	0.0066	0.0066	0.0066	25,484,325
09 Nov 2021	0.0065	0.0080	0.0065	0.0073	0.0073	56,949,454
08 Nov 2021	0.0070	0.0072	0.0063	0.0063	0.0063	15,294,966
05 Nov 2021	0.0060	0.0066	0.0056	0.0062	0.0062	14,638,887
04 Nov 2021	0.0060	0.0066	0.0057	0.0060	0.0060	24,752,283
03 Nov 2021	0.0057	0.0060	0.0054	0.0057	0.0057	8,410,761
02 Nov 2021	0.0062	0.0063	0.0055	0.0057	0.0057	19,001,489
01 Nov 2021	0.0055	0.0062	0.0053	0.0060	0.0060	17,236,766
29 Oct 2021	0.0055	0.0060	0.0053	0.0055	0.0055	6,639,466
28 Oct 2021	0.0054	0.0058	0.0052	0.0055	0.0055	21,700,878
27 Oct 2021	0.0056	0.0059	0.0051	0.0056	0.0056	16,290,186
26 Oct 2021	0.0060	0.0060	0.0054	0.0056	0.0056	13,092,361
25 Oct 2021	0.0062	0.0063	0.0055	0.0059	0.0059	21,184,737
22 Oct 2021	0.0060	0.0064	0.0052	0.0062	0.0062	44,594,217
21 Oct 2021	0.0054	0.0073	0.0054	0.0060	0.0060	101,683,891
20 Oct 2021	0.0055	0.0059	0.0052	0.0056	0.0056	20,120,966
19 Oct 2021	0.0056	0.0057	0.0049	0.0056	0.0056	38,987,145
18 Oct 2021	0.0059	0.0062	0.0052	0.0054	0.0054	37,868,042
15 Oct 2021	0.0064	0.0067	0.0056	0.0059	0.0059	54,521,850
14 Oct 2021	0.0049	0.0073	0.0049	0.0067	0.0067	319,681,942
13 Oct 2021	0.0091	0.0095	0.0041	0.0045	0.0045	737,709,871
12 Oct 2021	0.0092	0.0095	0.0089	0.0092	0.0092	19,118,535
11 Oct 2021	0.0095	0.0100	0.0091	0.0093	0.0093	10,586,245
08 Oct 2021	0.0100	0.0100	0.0094	0.0096	0.0096	11,567,171
07 Oct 2021	0.0096	0.0101	0.0095	0.0097	0.0097	8,297,311
06 Oct 2021	0.0099	0.0101	0.0094	0.0095	0.0095	9,071,820
05 Oct 2021	0.0097	0.0102	0.0093	0.0099	0.0099	10,410,701
04 Oct 2021	0.0108	0.0108	0.0093	0.0101	0.0101	44,168,017
01 Oct 2021	0.0108	0.0115	0.0101	0.0111	0.0111	35,141,127
30 Sep 2021	0.0114	0.0115	0.0104	0.0108	0.0108	23,024,039
29 Sep 2021	0.0125	0.0130	0.0095	0.0113	0.0113	55,969,080
28 Sep 2021	0.0143	0.0150	0.0120	0.0127	0.0127	43,516,932
27 Sep 2021	0.0153	0.0154	0.0137	0.0142	0.0142	29,493,046
24 Sep 2021	0.0130	0.0156	0.0129	0.0150	0.0150	103,984,560
23 Sep 2021	0.0124	0.0129	0.0114	0.0129	0.0129	23,253,890
22 Sep 2021	0.0111	0.0133	0.0111	0.0127	0.0127	54,277,831
21 Sep 2021	0.0116	0.0143	0.0110	0.0130	0.0130	109,369,796
20 Sep 2021	0.0100	0.0127	0.0096	0.0111	0.0111	30,177,315
17 Sep 2021	0.0125	0.0127	0.0120	0.0122	0.0122	26,638,015
16 Sep 2021	0.0122	0.0127	0.0113	0.0123	0.0123	15,579,254
15 Sep 2021	0.0108	0.0126	0.0108	0.0122	0.0122	50,431,894
14 Sep 2021	0.0110	0.0111	0.0098	0.0107	0.0107	26,454,106
13 Sep 2021	0.0108	0.0113	0.0095	0.0110	0.0110	58,967,819
10 Sep 2021	0.0085	0.0115	0.0081	0.0103	0.0103	107,142,301
09 Sep 2021	0.0088	0.0088	0.0083	0.0085	0.0085	10,870,066
08 Sep 2021	0.0085	0.0088	0.0082	0.0086	0.0086	4,933,121
07 Sep 2021	0.0085	0.0088	0.0084	0.0087	0.0087	17,068,965
03 Sep 2021	0.0090	0.0091	0.0084	0.0088	0.0088	13,448,906
02 Sep 2021	0.0084	0.0091	0.0084	0.0088	0.0088	22,677,792
01 Sep 2021	0.0087	0.0087	0.0083	0.0087	0.0087	9,899,612
31 Aug 2021	0.0084	0.0087	0.0083	0.0085	0.0085	20,176,819
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5012,348.00-149.10(-1.19%)

NZD/USD0.6713-0.0047(-0.70%)

NZD/EUR0.5911-0.0058(-0.97%)

ALL ORDS7,490.10-178.80(-2.33%)

ASX 2007,175.80-166.60(-2.27%)

OIL86.29-0.61(-0.70%)

Viper Networks, Inc. (VPER)

NZX 50
12,348.00
-149.10(-1.19%)

NZD/USD
0.6713
-0.0047(-0.70%)

NZD/EUR
0.5911
-0.0058(-0.97%)

ALL ORDS
7,490.10
-178.80(-2.33%)

ASX 200
7,175.80
-166.60(-2.27%)

OIL
86.29
-0.61(-0.70%)