New Zealand markets close in 1 hour 3 minutes

Viper Networks, Inc. (VPER)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00080.0000 (0.00%)
At close: 03:55PM EST
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20220.00080.00090.00070.00080.000824,788,877
07 Dec 20220.00080.00090.00080.00080.000848,981,964
06 Dec 20220.00080.00090.00080.00080.00082,244,848
05 Dec 20220.00090.00090.00080.00080.00086,268,972
02 Dec 20220.00100.00120.00080.00090.000928,210,267
01 Dec 20220.00070.00130.00070.00110.0011117,455,764
30 Nov 20220.00080.00080.00070.00070.00073,784,236
29 Nov 20220.00070.00080.00070.00070.00078,869,817
28 Nov 20220.00080.00080.00070.00070.00077,517,769
25 Nov 20220.00070.00080.00070.00080.00081,138,095
23 Nov 20220.00070.00080.00070.00080.00088,223,167
22 Nov 20220.00090.00090.00070.00080.00089,243,450
21 Nov 20220.00070.00090.00070.00080.00082,568,243
18 Nov 20220.00090.00090.00070.00090.00093,638,402
17 Nov 20220.00080.00090.00080.00080.00082,156,050
16 Nov 20220.00090.00090.00070.00080.00086,952,721
15 Nov 20220.00080.00090.00080.00080.000817,815,298
14 Nov 20220.00080.00090.00080.00090.00091,481,054
11 Nov 20220.00080.00090.00080.00080.00083,807,800
10 Nov 20220.00090.00100.00080.00080.00083,494,651
09 Nov 20220.00100.00100.00090.00090.00095,339,019
08 Nov 20220.00090.00100.00080.00100.00106,824,998
07 Nov 20220.00090.00100.00080.00090.00093,566,425
04 Nov 20220.00090.00100.00080.00090.0009880,136
03 Nov 20220.00090.00100.00090.00090.00093,833,090
02 Nov 20220.00090.00100.00090.00090.00092,446,141
01 Nov 20220.00090.00100.00090.00100.0010448,232
31 Oct 20220.00090.00100.00080.00090.00092,055,933
28 Oct 20220.00080.00090.00080.00090.00092,353,654
27 Oct 20220.00080.00090.00080.00090.00094,634,921
26 Oct 20220.00080.00100.00080.00080.00086,499,166
25 Oct 20220.00090.00090.00080.00080.00083,076,541
24 Oct 20220.00090.00100.00080.00090.00098,717,460
21 Oct 20220.00090.00090.00080.00090.00093,845,433
20 Oct 20220.00090.00090.00080.00090.0009493,950
19 Oct 20220.00080.00090.00080.00080.00082,005,242
18 Oct 20220.00090.00090.00080.00090.00091,637,756
17 Oct 20220.00080.00090.00080.00080.00085,272,460
14 Oct 20220.00090.00090.00080.00090.00097,503,036
13 Oct 20220.00080.00090.00080.00090.00092,584,228
12 Oct 20220.00080.00090.00080.00080.00081,526,527
11 Oct 20220.00080.00090.00080.00080.00082,332,868
10 Oct 20220.00090.00090.00080.00080.0008856,180
07 Oct 20220.00080.00090.00080.00090.00094,980,183
06 Oct 20220.00100.00100.00080.00090.00096,946,799
05 Oct 20220.00100.00100.00090.00090.00093,933,407
04 Oct 20220.00100.00100.00080.00100.00103,557,350
03 Oct 20220.00090.00090.00080.00080.00083,931,864
30 Sept 20220.00080.00090.00080.00090.00093,924,600
29 Sept 20220.00090.00090.00080.00080.00083,522,016
28 Sept 20220.00090.00090.00080.00090.00095,772,935
27 Sept 20220.00090.00090.00080.00080.000816,554,343
26 Sept 20220.00100.00100.00070.00090.000913,197,364
23 Sept 20220.00110.00110.00070.00080.000851,015,142
22 Sept 20220.00090.00110.00090.00100.001012,986,736
21 Sept 20220.00100.00110.00090.00100.001024,991,298
20 Sept 20220.00100.00110.00100.00100.00102,071,217
19 Sept 20220.00120.00120.00100.00100.00109,306,869
16 Sept 20220.00100.00110.00100.00100.0010454,783
15 Sept 20220.00110.00110.00100.00100.0010959,548
14 Sept 20220.00120.00120.00100.00100.00105,678,366
13 Sept 20220.00100.00120.00100.00100.00106,615,971
12 Sept 20220.00100.00120.00100.00110.00112,733,421
09 Sept 20220.00110.00120.00100.00110.00117,220,546
08 Sept 20220.00110.00120.00100.00110.001112,399,042
07 Sept 20220.00110.00120.00110.00110.001117,050,095
06 Sept 20220.00110.00130.00110.00110.00117,575,494
02 Sept 20220.00130.00130.00110.00120.00129,534,728
01 Sept 20220.00140.00140.00120.00120.001224,663,254
31 Aug 20220.00110.00170.00100.00140.0014166,069,729
30 Aug 20220.00100.00110.00100.00100.00104,090,153
29 Aug 20220.00110.00110.00100.00100.001014,520,376
26 Aug 20220.00120.00120.00100.00100.001010,246,625
25 Aug 20220.00100.00120.00100.00110.00112,305,911
24 Aug 20220.00100.00110.00100.00110.00116,209,523
23 Aug 20220.00120.00120.00100.00110.00118,020,977
22 Aug 20220.00100.00120.00100.00110.00115,230,581
19 Aug 20220.00100.00110.00100.00100.00104,558,191
18 Aug 20220.00110.00120.00100.00110.001117,829,542
17 Aug 20220.00110.00130.00110.00110.00114,424,101
16 Aug 20220.00120.00120.00110.00120.00126,793,451
15 Aug 20220.00130.00130.00120.00120.00127,206,712
12 Aug 20220.00120.00130.00110.00120.00122,201,657
11 Aug 20220.00110.00130.00110.00110.00113,938,779
10 Aug 20220.00110.00120.00110.00120.00129,093,735
09 Aug 20220.00100.00120.00100.00120.00127,054,489
08 Aug 20220.00110.00120.00100.00110.001123,020,129
05 Aug 20220.00110.00120.00110.00120.00124,936,660
04 Aug 20220.00120.00120.00110.00120.00122,436,836
03 Aug 20220.00110.00120.00110.00120.00121,458,259
02 Aug 20220.00120.00120.00110.00120.00127,343,325
01 Aug 20220.00110.00120.00110.00120.00124,292,726
29 Jul 20220.00110.00120.00110.00120.00124,080,533
28 Jul 20220.00120.00120.00100.00120.00123,555,442
27 Jul 20220.00110.00120.00110.00110.00111,655,634
26 Jul 20220.00110.00120.00100.00110.001110,990,993
25 Jul 20220.00120.00120.00090.00120.001275,477,291
22 Jul 20220.00130.00140.00120.00130.001310,055,009
21 Jul 20220.00140.00150.00120.00140.001415,440,553
20 Jul 20220.00130.00150.00130.00150.00154,559,106
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...