Viper Networks, Inc. (VPER)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0012

-0.0000

(-4.00%)

At close: 03:29PM EDT

Time period:

16 Aug 2021 - 16 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Aug 2022	0.0013	0.0013	0.0012	0.0012	0.0012	7,206,712
12 Aug 2022	0.0012	0.0013	0.0011	0.0012	0.0012	2,201,657
11 Aug 2022	0.0011	0.0013	0.0011	0.0011	0.0011	3,938,779
10 Aug 2022	0.0011	0.0012	0.0011	0.0012	0.0012	9,093,735
09 Aug 2022	0.0010	0.0012	0.0010	0.0012	0.0012	7,054,489
08 Aug 2022	0.0011	0.0012	0.0010	0.0011	0.0011	23,020,129
05 Aug 2022	0.0011	0.0012	0.0011	0.0012	0.0012	4,936,660
04 Aug 2022	0.0012	0.0012	0.0011	0.0012	0.0012	2,436,836
03 Aug 2022	0.0011	0.0012	0.0011	0.0012	0.0012	1,458,259
02 Aug 2022	0.0012	0.0012	0.0011	0.0012	0.0012	7,343,325
01 Aug 2022	0.0011	0.0012	0.0011	0.0012	0.0012	4,292,726
29 Jul 2022	0.0011	0.0012	0.0011	0.0012	0.0012	4,080,533
28 Jul 2022	0.0012	0.0012	0.0010	0.0012	0.0012	3,555,442
27 Jul 2022	0.0011	0.0012	0.0011	0.0011	0.0011	1,655,634
26 Jul 2022	0.0011	0.0012	0.0010	0.0011	0.0011	10,990,993
25 Jul 2022	0.0012	0.0012	0.0009	0.0012	0.0012	75,477,291
22 Jul 2022	0.0013	0.0014	0.0012	0.0013	0.0013	10,055,009
21 Jul 2022	0.0014	0.0015	0.0012	0.0014	0.0014	15,440,553
20 Jul 2022	0.0013	0.0015	0.0013	0.0015	0.0015	4,559,106
19 Jul 2022	0.0013	0.0015	0.0013	0.0014	0.0014	10,021,673
18 Jul 2022	0.0013	0.0015	0.0013	0.0014	0.0014	12,058,522
15 Jul 2022	0.0014	0.0015	0.0013	0.0014	0.0014	9,335,801
14 Jul 2022	0.0014	0.0016	0.0013	0.0015	0.0015	3,842,400
13 Jul 2022	0.0015	0.0016	0.0013	0.0014	0.0014	4,473,754
12 Jul 2022	0.0014	0.0015	0.0012	0.0014	0.0014	8,596,808
11 Jul 2022	0.0014	0.0014	0.0012	0.0014	0.0014	2,485,819
08 Jul 2022	0.0012	0.0014	0.0012	0.0014	0.0014	3,230,637
07 Jul 2022	0.0014	0.0014	0.0012	0.0013	0.0013	4,704,592
06 Jul 2022	0.0012	0.0014	0.0012	0.0013	0.0013	2,794,389
05 Jul 2022	0.0012	0.0014	0.0012	0.0013	0.0013	3,075,961
01 Jul 2022	0.0013	0.0014	0.0012	0.0012	0.0012	8,545,344
30 Jun 2022	0.0013	0.0014	0.0012	0.0014	0.0014	17,285,450
29 Jun 2022	0.0014	0.0016	0.0013	0.0014	0.0014	14,178,274
28 Jun 2022	0.0016	0.0016	0.0014	0.0015	0.0015	6,302,762
27 Jun 2022	0.0015	0.0016	0.0014	0.0015	0.0015	5,451,606
24 Jun 2022	0.0016	0.0016	0.0014	0.0016	0.0016	6,880,862
23 Jun 2022	0.0015	0.0018	0.0015	0.0015	0.0015	2,722,617
22 Jun 2022	0.0015	0.0017	0.0015	0.0017	0.0017	2,541,910
21 Jun 2022	0.0015	0.0019	0.0015	0.0015	0.0015	10,832,038
17 Jun 2022	0.0014	0.0019	0.0014	0.0016	0.0016	47,163,387
16 Jun 2022	0.0014	0.0016	0.0014	0.0015	0.0015	13,877,962
15 Jun 2022	0.0014	0.0014	0.0013	0.0014	0.0014	4,594,109
14 Jun 2022	0.0014	0.0014	0.0013	0.0014	0.0014	4,453,593
13 Jun 2022	0.0015	0.0015	0.0013	0.0015	0.0015	4,484,129
10 Jun 2022	0.0014	0.0016	0.0014	0.0015	0.0015	2,441,424
09 Jun 2022	0.0015	0.0016	0.0014	0.0016	0.0016	1,224,250
08 Jun 2022	0.0015	0.0016	0.0014	0.0015	0.0015	3,229,014
07 Jun 2022	0.0015	0.0016	0.0014	0.0016	0.0016	2,507,081
06 Jun 2022	0.0016	0.0016	0.0014	0.0015	0.0015	10,475,779
03 Jun 2022	0.0015	0.0016	0.0014	0.0016	0.0016	3,476,308
02 Jun 2022	0.0014	0.0016	0.0014	0.0015	0.0015	1,023,489
01 Jun 2022	0.0014	0.0016	0.0014	0.0016	0.0016	4,069,058
31 May 2022	0.0013	0.0016	0.0013	0.0015	0.0015	5,827,523
27 May 2022	0.0014	0.0015	0.0013	0.0014	0.0014	2,553,539
26 May 2022	0.0015	0.0015	0.0014	0.0014	0.0014	2,058,276
25 May 2022	0.0014	0.0015	0.0013	0.0014	0.0014	4,308,978
24 May 2022	0.0015	0.0016	0.0014	0.0014	0.0014	5,854,478
23 May 2022	0.0015	0.0016	0.0014	0.0014	0.0014	2,190,196
20 May 2022	0.0019	0.0019	0.0014	0.0015	0.0015	12,583,461
19 May 2022	0.0015	0.0016	0.0014	0.0016	0.0016	1,032,609
18 May 2022	0.0014	0.0015	0.0013	0.0015	0.0015	4,878,023
17 May 2022	0.0014	0.0017	0.0014	0.0015	0.0015	8,731,706
16 May 2022	0.0013	0.0016	0.0013	0.0016	0.0016	8,139,208
13 May 2022	0.0013	0.0015	0.0013	0.0013	0.0013	7,604,902
12 May 2022	0.0014	0.0014	0.0013	0.0013	0.0013	5,143,974
11 May 2022	0.0014	0.0015	0.0013	0.0014	0.0014	5,237,803
10 May 2022	0.0015	0.0017	0.0014	0.0014	0.0014	3,299,219
09 May 2022	0.0016	0.0017	0.0014	0.0015	0.0015	4,785,709
06 May 2022	0.0015	0.0016	0.0014	0.0016	0.0016	6,668,692
05 May 2022	0.0015	0.0017	0.0014	0.0015	0.0015	10,131,410
04 May 2022	0.0016	0.0017	0.0015	0.0016	0.0016	3,149,659
03 May 2022	0.0015	0.0017	0.0014	0.0016	0.0016	8,341,582
02 May 2022	0.0018	0.0018	0.0015	0.0017	0.0017	5,113,273
29 Apr 2022	0.0018	0.0018	0.0016	0.0016	0.0016	4,028,631
28 Apr 2022	0.0017	0.0018	0.0016	0.0018	0.0018	5,060,451
27 Apr 2022	0.0016	0.0019	0.0016	0.0018	0.0018	12,648,760
26 Apr 2022	0.0015	0.0017	0.0015	0.0016	0.0016	4,781,927
25 Apr 2022	0.0016	0.0017	0.0015	0.0016	0.0016	6,467,789
22 Apr 2022	0.0016	0.0017	0.0015	0.0016	0.0016	12,849,879
21 Apr 2022	0.0015	0.0016	0.0014	0.0016	0.0016	30,406,774
20 Apr 2022	0.0020	0.0020	0.0014	0.0014	0.0014	37,561,567
19 Apr 2022	0.0022	0.0023	0.0018	0.0019	0.0019	36,615,661
18 Apr 2022	0.0020	0.0023	0.0020	0.0022	0.0022	6,649,689
14 Apr 2022	0.0022	0.0022	0.0020	0.0021	0.0021	2,373,100
13 Apr 2022	0.0022	0.0022	0.0020	0.0021	0.0021	3,130,210
12 Apr 2022	0.0021	0.0022	0.0020	0.0021	0.0021	11,291,178
11 Apr 2022	0.0023	0.0023	0.0021	0.0022	0.0022	8,759,094
08 Apr 2022	0.0021	0.0026	0.0021	0.0023	0.0023	24,797,016
07 Apr 2022	0.0022	0.0023	0.0021	0.0021	0.0021	7,494,881
06 Apr 2022	0.0022	0.0023	0.0021	0.0022	0.0022	4,762,100
05 Apr 2022	0.0022	0.0024	0.0022	0.0023	0.0023	2,906,464
04 Apr 2022	0.0024	0.0024	0.0020	0.0023	0.0023	18,450,328
01 Apr 2022	0.0024	0.0025	0.0022	0.0022	0.0022	4,721,486
31 Mar 2022	0.0025	0.0028	0.0024	0.0024	0.0024	9,368,943
30 Mar 2022	0.0025	0.0029	0.0025	0.0025	0.0025	6,253,494
29 Mar 2022	0.0025	0.0029	0.0022	0.0026	0.0026	6,196,676
28 Mar 2022	0.0026	0.0029	0.0024	0.0027	0.0027	10,605,881
25 Mar 2022	0.0027	0.0029	0.0025	0.0026	0.0026	4,964,785
24 Mar 2022	0.0031	0.0033	0.0027	0.0028	0.0028	31,351,109
23 Mar 2022	0.0022	0.0030	0.0022	0.0029	0.0029	25,927,577
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,847.15+58.12(+0.49%)

NZD/USD0.6324-0.0043(-0.67%)

ALL ORDS7,361.90+37.00(+0.51%)

OIL88.82-0.59(-0.66%)

GOLD1,790.10-8.00(-0.44%)

Viper Networks, Inc. (VPER)

NZX 50
11,847.15
+58.12(+0.49%)

NZD/USD
0.6324
-0.0043(-0.67%)

ALL ORDS
7,361.90
+37.00(+0.51%)

OIL
88.82
-0.59(-0.66%)

GOLD
1,790.10
-8.00(-0.44%)