New Zealand markets closed

Viper Networks, Inc. (VPER)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0012-0.0000 (-4.00%)
At close: 03:29PM EDT
Time period:
16 Aug 2021 - 16 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Aug 20220.00130.00130.00120.00120.00127,206,712
12 Aug 20220.00120.00130.00110.00120.00122,201,657
11 Aug 20220.00110.00130.00110.00110.00113,938,779
10 Aug 20220.00110.00120.00110.00120.00129,093,735
09 Aug 20220.00100.00120.00100.00120.00127,054,489
08 Aug 20220.00110.00120.00100.00110.001123,020,129
05 Aug 20220.00110.00120.00110.00120.00124,936,660
04 Aug 20220.00120.00120.00110.00120.00122,436,836
03 Aug 20220.00110.00120.00110.00120.00121,458,259
02 Aug 20220.00120.00120.00110.00120.00127,343,325
01 Aug 20220.00110.00120.00110.00120.00124,292,726
29 Jul 20220.00110.00120.00110.00120.00124,080,533
28 Jul 20220.00120.00120.00100.00120.00123,555,442
27 Jul 20220.00110.00120.00110.00110.00111,655,634
26 Jul 20220.00110.00120.00100.00110.001110,990,993
25 Jul 20220.00120.00120.00090.00120.001275,477,291
22 Jul 20220.00130.00140.00120.00130.001310,055,009
21 Jul 20220.00140.00150.00120.00140.001415,440,553
20 Jul 20220.00130.00150.00130.00150.00154,559,106
19 Jul 20220.00130.00150.00130.00140.001410,021,673
18 Jul 20220.00130.00150.00130.00140.001412,058,522
15 Jul 20220.00140.00150.00130.00140.00149,335,801
14 Jul 20220.00140.00160.00130.00150.00153,842,400
13 Jul 20220.00150.00160.00130.00140.00144,473,754
12 Jul 20220.00140.00150.00120.00140.00148,596,808
11 Jul 20220.00140.00140.00120.00140.00142,485,819
08 Jul 20220.00120.00140.00120.00140.00143,230,637
07 Jul 20220.00140.00140.00120.00130.00134,704,592
06 Jul 20220.00120.00140.00120.00130.00132,794,389
05 Jul 20220.00120.00140.00120.00130.00133,075,961
01 Jul 20220.00130.00140.00120.00120.00128,545,344
30 Jun 20220.00130.00140.00120.00140.001417,285,450
29 Jun 20220.00140.00160.00130.00140.001414,178,274
28 Jun 20220.00160.00160.00140.00150.00156,302,762
27 Jun 20220.00150.00160.00140.00150.00155,451,606
24 Jun 20220.00160.00160.00140.00160.00166,880,862
23 Jun 20220.00150.00180.00150.00150.00152,722,617
22 Jun 20220.00150.00170.00150.00170.00172,541,910
21 Jun 20220.00150.00190.00150.00150.001510,832,038
17 Jun 20220.00140.00190.00140.00160.001647,163,387
16 Jun 20220.00140.00160.00140.00150.001513,877,962
15 Jun 20220.00140.00140.00130.00140.00144,594,109
14 Jun 20220.00140.00140.00130.00140.00144,453,593
13 Jun 20220.00150.00150.00130.00150.00154,484,129
10 Jun 20220.00140.00160.00140.00150.00152,441,424
09 Jun 20220.00150.00160.00140.00160.00161,224,250
08 Jun 20220.00150.00160.00140.00150.00153,229,014
07 Jun 20220.00150.00160.00140.00160.00162,507,081
06 Jun 20220.00160.00160.00140.00150.001510,475,779
03 Jun 20220.00150.00160.00140.00160.00163,476,308
02 Jun 20220.00140.00160.00140.00150.00151,023,489
01 Jun 20220.00140.00160.00140.00160.00164,069,058
31 May 20220.00130.00160.00130.00150.00155,827,523
27 May 20220.00140.00150.00130.00140.00142,553,539
26 May 20220.00150.00150.00140.00140.00142,058,276
25 May 20220.00140.00150.00130.00140.00144,308,978
24 May 20220.00150.00160.00140.00140.00145,854,478
23 May 20220.00150.00160.00140.00140.00142,190,196
20 May 20220.00190.00190.00140.00150.001512,583,461
19 May 20220.00150.00160.00140.00160.00161,032,609
18 May 20220.00140.00150.00130.00150.00154,878,023
17 May 20220.00140.00170.00140.00150.00158,731,706
16 May 20220.00130.00160.00130.00160.00168,139,208
13 May 20220.00130.00150.00130.00130.00137,604,902
12 May 20220.00140.00140.00130.00130.00135,143,974
11 May 20220.00140.00150.00130.00140.00145,237,803
10 May 20220.00150.00170.00140.00140.00143,299,219
09 May 20220.00160.00170.00140.00150.00154,785,709
06 May 20220.00150.00160.00140.00160.00166,668,692
05 May 20220.00150.00170.00140.00150.001510,131,410
04 May 20220.00160.00170.00150.00160.00163,149,659
03 May 20220.00150.00170.00140.00160.00168,341,582
02 May 20220.00180.00180.00150.00170.00175,113,273
29 Apr 20220.00180.00180.00160.00160.00164,028,631
28 Apr 20220.00170.00180.00160.00180.00185,060,451
27 Apr 20220.00160.00190.00160.00180.001812,648,760
26 Apr 20220.00150.00170.00150.00160.00164,781,927
25 Apr 20220.00160.00170.00150.00160.00166,467,789
22 Apr 20220.00160.00170.00150.00160.001612,849,879
21 Apr 20220.00150.00160.00140.00160.001630,406,774
20 Apr 20220.00200.00200.00140.00140.001437,561,567
19 Apr 20220.00220.00230.00180.00190.001936,615,661
18 Apr 20220.00200.00230.00200.00220.00226,649,689
14 Apr 20220.00220.00220.00200.00210.00212,373,100
13 Apr 20220.00220.00220.00200.00210.00213,130,210
12 Apr 20220.00210.00220.00200.00210.002111,291,178
11 Apr 20220.00230.00230.00210.00220.00228,759,094
08 Apr 20220.00210.00260.00210.00230.002324,797,016
07 Apr 20220.00220.00230.00210.00210.00217,494,881
06 Apr 20220.00220.00230.00210.00220.00224,762,100
05 Apr 20220.00220.00240.00220.00230.00232,906,464
04 Apr 20220.00240.00240.00200.00230.002318,450,328
01 Apr 20220.00240.00250.00220.00220.00224,721,486
31 Mar 20220.00250.00280.00240.00240.00249,368,943
30 Mar 20220.00250.00290.00250.00250.00256,253,494
29 Mar 20220.00250.00290.00220.00260.00266,196,676
28 Mar 20220.00260.00290.00240.00270.002710,605,881
25 Mar 20220.00270.00290.00250.00260.00264,964,785
24 Mar 20220.00310.00330.00270.00280.002831,351,109
23 Mar 20220.00220.00300.00220.00290.002925,927,577
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...