Verra Mobility Corporation (VRRM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM241220C00020000 | 2024-07-31 10:27AM EDT | 2024-12-20 | 10.80 | 8.00 | 8.20 | 0.00 | - | 1 | 77 | 66.60% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM241018P00020000 | 2024-06-20 10:19AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 110.16% |
| VRRM241220P00020000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 1.10 | 0.25 | 1.80 | 0.00 | - | 1 | 200 | 79.64% |
| VRRM250417P00020000 | 2024-09-16 12:59PM EDT | 2025-04-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.