Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 239.39 | 0.00 | - | 3 | 3 | 175.00 | 0.10 | 0.00 | - | 1 | 15 |
| 242.45 | 0.00 | - | 1 | 0 | 180.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 0.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 190.00 | 0.50 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 195.00 | 0.80 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 200.00 | 0.25 | 0.00 | - | 1 | 11 |
| 196.62 | 0.00 | - | 1 | 1 | 210.00 | 0.80 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 220.00 | 1.30 | 0.00 | - | 16 | 17 |
| 170.50 | 0.00 | - | 2 | 0 | 230.00 | 1.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 260.00 | 1.05 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 270.00 | 2.21 | 0.00 | - | 2 | 0 |
| 166.00 | 0.00 | - | 1 | 1 | 280.00 | 0.75 | 0.00 | - | 1 | 286 |
| 97.28 | 0.00 | - | - | 4 | 290.00 | 0.55 | 0.00 | - | 20 | 0 |
| 109.84 | 0.00 | - | 2 | 3 | 300.00 | 0.08 | 0.00 | - | 2 | 47 |
| 83.77 | 0.00 | - | 10 | 0 | 310.00 | 0.06 | 0.00 | - | 10 | 0 |
| 73.46 | 0.00 | - | 1 | 0 | 320.00 | 0.05 | 0.00 | - | 2 | 0 |
| 63.14 | 0.00 | - | 1 | 0 | 330.00 | 0.10 | 0.00 | - | 110 | 0 |
| 76.30 | 0.00 | - | 1 | 15 | 340.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | 30 | 0 |
| 46.75 | 0.00 | - | 1 | 0 | 350.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 355.00 | 0.05 | 0.00 | - | 2 | 0 |
| 36.00 | 0.00 | - | 25 | 0 | 360.00 | 0.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 365.00 | 0.04 | 0.00 | - | 10 | 0 |
| 24.15 | 0.00 | - | 2 | 0 | 370.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 375.00 | 1.73 | 0.00 | - | 1 | 0 |
| 14.25 | 0.00 | - | 3 | 0 | 380.00 | 0.40 | 0.00 | - | 5 | 0 |
| 8.86 | 0.00 | - | 1 | 0 | 385.00 | 0.72 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 6 | 0 | 390.00 | 0.60 | 0.00 | - | 29 | 0 |
| 2.13 | 0.00 | - | 29 | 0 | 395.00 | 3.50 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 148 | 0 | 400.00 | 5.70 | 0.00 | - | 41 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 402.50 | 9.90 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 405.00 | 11.05 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 12 | 0 | 407.50 | 15.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 410.00 | 14.00 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 35 | 0 | 412.50 | 16.85 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 415.00 | 15.12 | 0.00 | - | 12 | 0 |
| 0.73 | 0.00 | - | 1 | 0 | 417.50 | 19.70 | 0.00 | - | 13 | 0 |
| 0.08 | 0.00 | - | 82 | 0 | 420.00 | 25.45 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 10 | 0 | 422.50 | 20.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 425.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 10 | 0 | 427.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 430.00 | 38.70 | 0.00 | - | 489 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 432.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 435.00 | 23.90 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 440.00 | 48.70 | 0.00 | - | 482 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 445.00 | 34.51 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 450.00 | 59.40 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 455.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 460.00 | 37.55 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 465.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 470.00 | 44.09 | 0.00 | - | - | 4 |
| 0.60 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 480.00 | 50.10 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 67 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 0 | 520.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 10 | 540.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 22 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.