Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX260116C00195000 | 2023-12-18 1:23PM EDT | 2026-01-16 | 231.46 | 254.00 | 264.00 | 0.00 | - | 5 | 0 | 99.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419P00195000 | 2023-12-13 10:30AM EDT | 2024-04-19 | 0.80 | 0.00 | 1.70 | 0.00 | - | 1 | 13 | 476.76% |
| VRTX240621P00195000 | 2023-11-20 12:11PM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 100.79% |
| VRTX240719P00195000 | 2023-11-28 4:44PM EDT | 2024-07-19 | 0.80 | 0.00 | 4.60 | 0.00 | - | - | 1 | 83.55% |
| VRTX250117P00195000 | 2024-03-22 2:59PM EDT | 2025-01-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | 8 | 68 | 57.20% |
| VRTX260116P00195000 | 2024-04-17 2:51PM EDT | 2026-01-16 | 3.60 | 0.25 | 10.00 | +0.21 | +6.19% | 4 | 25 | 45.86% |
© 2024 Yahoo. All rights reserved.