Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117C00240000 | 2024-03-08 12:14PM EDT | 2025-01-17 | 188.34 | 173.70 | 183.00 | 0.00 | - | 1 | 1 | 74.12% |
| VRTX260116C00240000 | 2023-12-28 11:02AM EDT | 2026-01-16 | 196.50 | 211.00 | 221.00 | 0.00 | - | - | 1 | 78.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00240000 | 2023-12-13 1:34PM EDT | 2024-06-21 | 2.59 | 0.00 | 1.40 | 0.00 | - | 14 | 120 | 63.23% |
| VRTX240719P00240000 | 2023-11-28 11:13AM EDT | 2024-07-19 | 2.15 | 0.10 | 5.10 | 0.00 | - | - | 1 | 66.41% |
| VRTX250117P00240000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.40 | 0.05 | 4.80 | 0.00 | - | 1 | 92 | 43.55% |
| VRTX250620P00240000 | 2024-04-25 11:34AM EDT | 2025-06-20 | 2.80 | 0.00 | 3.40 | -1.90 | -40.43% | 17 | 6 | 31.87% |
| VRTX260116P00240000 | 2024-04-08 2:54PM EDT | 2026-01-16 | 6.39 | 3.80 | 6.50 | 0.00 | - | 4 | 7 | 30.80% |
| VRTX261218P00240000 | 2024-02-07 11:04AM EDT | 2026-12-18 | 6.70 | 4.00 | 14.00 | 0.00 | - | - | 3 | 31.82% |
© 2024 Yahoo. All rights reserved.