Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:310.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419C00310000 | 2024-01-30 1:51PM EDT | 2024-04-19 | 138.00 | 113.00 | 120.80 | 0.00 | - | 5 | 14 | 646.53% |
| VRTX240621C00310000 | 2023-12-22 1:02PM EDT | 2024-06-21 | 107.59 | 121.40 | 130.60 | 0.00 | - | 1 | 3 | 131.24% |
| VRTX250117C00310000 | 2024-02-27 11:28AM EDT | 2025-01-17 | 144.60 | 123.00 | 131.00 | 0.00 | - | 1 | 717 | 64.74% |
| VRTX260116C00310000 | 2024-04-11 11:55AM EDT | 2026-01-16 | 135.20 | 122.00 | 132.00 | 0.00 | - | 1 | 2 | 45.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419P00310000 | 2024-04-12 3:20PM EDT | 2024-04-19 | 0.06 | 0.00 | 3.60 | 0.00 | - | 10 | 147 | 221.58% |
| VRTX240621P00310000 | 2024-04-17 2:53PM EDT | 2024-06-21 | 1.05 | 0.30 | 2.60 | 0.00 | - | 4 | 231 | 42.52% |
| VRTX240719P00310000 | 2024-03-28 3:45PM EDT | 2024-07-19 | 0.99 | 0.05 | 6.10 | 0.00 | - | 2 | 16 | 45.59% |
| VRTX240920P00310000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 3.09 | 2.00 | 5.90 | 0.00 | - | 2 | 4 | 34.82% |
| VRTX241018P00310000 | 2024-03-06 4:54PM EDT | 2024-10-18 | 5.61 | 1.85 | 4.50 | 0.00 | - | 4 | 7 | 29.44% |
| VRTX250117P00310000 | 2024-04-11 3:17PM EDT | 2025-01-17 | 6.60 | 6.60 | 8.10 | 0.00 | - | 1 | 357 | 29.25% |
| VRTX260116P00310000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 16.80 | 14.90 | 21.80 | 0.00 | - | 1 | 3 | 29.28% |
© 2024 Yahoo. All rights reserved.