Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:420.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426C00420000 | 2024-04-23 3:28PM EDT | 2024-04-26 | 1.72 | 0.00 | 0.05 | +1.47 | +588.00% | 2 | 29 | 37.89% |
| VRTX240503C00420000 | 2024-04-25 10:55AM EDT | 2024-05-03 | 0.25 | 0.25 | 1.75 | -1.15 | -82.14% | 1 | 24 | 37.44% |
| VRTX240510C00420000 | 2024-04-22 11:33AM EDT | 2024-05-10 | 3.70 | 1.80 | 2.25 | 0.00 | - | 1 | 112 | 30.55% |
| VRTX240517C00420000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 5.80 | 2.05 | 3.10 | 0.00 | - | 3 | 443 | 28.69% |
| VRTX240621C00420000 | 2024-04-24 1:40PM EDT | 2024-06-21 | 9.30 | 6.80 | 7.20 | 0.00 | - | 5 | 297 | 26.28% |
| VRTX240719C00420000 | 2024-04-24 1:46PM EDT | 2024-07-19 | 13.00 | 10.20 | 10.70 | 0.00 | - | 1 | 109 | 26.72% |
| VRTX240920C00420000 | 2024-04-08 2:37PM EDT | 2024-09-20 | 25.00 | 18.00 | 18.80 | 0.00 | - | - | 1 | 28.80% |
| VRTX241018C00420000 | 2024-04-19 3:14PM EDT | 2024-10-18 | 23.60 | 19.90 | 22.40 | 0.00 | - | 13 | 15 | 29.79% |
| VRTX250117C00420000 | 2024-04-18 3:20PM EDT | 2025-01-17 | 33.80 | 28.30 | 31.50 | 0.00 | - | 15 | 439 | 31.03% |
| VRTX260116C00420000 | 2024-04-10 11:04AM EDT | 2026-01-16 | 66.00 | 56.20 | 62.70 | 0.00 | - | 2 | 18 | 35.29% |
| VRTX260618C00420000 | 2024-02-06 1:03PM EDT | 2026-06-18 | 87.50 | 82.10 | 89.00 | 0.00 | - | - | 2 | 43.21% |
| VRTX261218C00420000 | 2024-04-02 3:37PM EDT | 2026-12-18 | 94.50 | 80.30 | 86.00 | 0.00 | - | 1 | 6 | 37.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426P00420000 | 2024-04-10 3:37PM EDT | 2024-04-26 | 23.00 | 22.10 | 29.10 | 0.00 | - | 10 | 0 | 102.71% |
| VRTX240510P00420000 | 2024-03-28 3:53PM EDT | 2024-05-10 | 14.87 | 25.60 | 30.20 | 0.00 | - | 180 | 90 | 40.70% |
| VRTX240517P00420000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 23.40 | 25.20 | 31.00 | 0.00 | - | 3 | 326 | 36.48% |
| VRTX240621P00420000 | 2024-04-17 3:10PM EDT | 2024-06-21 | 31.80 | 28.80 | 33.40 | 0.00 | - | 32 | 268 | 27.49% |
| VRTX240719P00420000 | 2024-04-15 1:36PM EDT | 2024-07-19 | 31.54 | 28.30 | 34.70 | 0.00 | - | 52 | 321 | 24.50% |
| VRTX240920P00420000 | 2024-04-22 1:31PM EDT | 2024-09-20 | 31.90 | 33.70 | 38.50 | 0.00 | - | 1 | 2 | 22.73% |
| VRTX241018P00420000 | 2024-04-05 9:31AM EDT | 2024-10-18 | 36.40 | 34.20 | 40.40 | 0.00 | - | 1 | 1 | 22.70% |
| VRTX250117P00420000 | 2024-04-11 11:53AM EDT | 2025-01-17 | 41.05 | 40.20 | 43.10 | 0.00 | - | 3 | 60 | 20.54% |
| VRTX250620P00420000 | 2024-03-22 1:56PM EDT | 2025-06-20 | 45.00 | 48.10 | 52.30 | 0.00 | - | 2 | 3 | 21.93% |
| VRTX260116P00420000 | 2024-02-13 1:25PM EDT | 2026-01-16 | 50.36 | 49.50 | 59.00 | 0.00 | - | 2 | 14 | 21.19% |
| VRTX261218P00420000 | 2024-03-07 1:15PM EDT | 2026-12-18 | 59.00 | 58.00 | 68.00 | 0.00 | - | - | 2 | 20.65% |
© 2024 Yahoo. All rights reserved.