Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 14 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 8 | 0 | 14.00 | 0.08 | 0.00 | - | 72 | 0 |
| 2.15 | 0.00 | - | 5 | 0 | 15.00 | 0.30 | 0.00 | - | 9 | 0 |
| 1.90 | 0.00 | - | 253 | 0 | 16.00 | 0.50 | 0.00 | - | 10 | 0 |
| 1.15 | 0.00 | - | 3 | 0 | 17.00 | 0.75 | 0.00 | - | 99 | 0 |
| 0.75 | 0.00 | - | 44 | 0 | 18.00 | 1.27 | 0.00 | - | 16 | 0 |
| 0.40 | 0.00 | - | 22 | 0 | 19.00 | 1.96 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 18 | 0 | 20.00 | 2.95 | 0.00 | - | 32 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 21.00 | 3.63 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 22.00 | 3.10 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 23.00 | 4.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 13 | 0 | 24.00 | 4.90 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 25.00 | 8.40 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 26.00 | 9.23 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.