New Zealand markets closed

Victoria's Secret & Co. (VSCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.38+0.44 (+2.32%)
At close: 04:00PM EDT
19.30 -0.08 (-0.41%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO240419C000200002024-03-28 3:28PM EDT2024-04-190.600.600.65+0.15+33.33%1061,18847.07%
VSCO240517C000200002024-03-28 1:06PM EDT2024-05-171.101.051.15+0.39+54.93%2414649.07%
VSCO240621C000200002024-03-28 12:16PM EDT2024-06-211.951.902.00+0.26+15.38%701,70459.13%
VSCO240920C000200002024-03-28 10:55AM EDT2024-09-203.103.003.10+0.45+16.98%43461.72%
VSCO241220C000200002024-03-25 11:06AM EDT2024-12-204.003.904.000.00-103963.97%
VSCO250117C000200002024-03-27 12:20PM EDT2025-01-173.854.104.300.00-440564.55%
VSCO251219C000200002024-03-26 12:47PM EDT2025-12-196.106.306.500.00-6666.97%
VSCO260116C000200002024-03-25 3:32PM EDT2026-01-165.806.406.700.00-32267.11%
VSCO261218C000200002024-03-27 12:20PM EDT2026-12-187.657.109.400.00-1269.58%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO240419P000200002024-03-28 2:28PM EDT2024-04-191.201.101.15-0.22-15.49%241,43340.72%
VSCO240517P000200002024-03-26 9:55AM EDT2024-05-172.351.551.650.00-226444.92%
VSCO240621P000200002024-03-28 3:23PM EDT2024-06-212.252.202.30-0.35-13.46%16436050.59%
VSCO240920P000200002024-03-28 3:08PM EDT2024-09-203.203.103.20-0.50-13.51%122252.00%
VSCO241220P000200002024-03-26 12:13PM EDT2024-12-204.203.703.900.00-16052.17%
VSCO250117P000200002024-03-22 11:18AM EDT2025-01-173.893.904.100.00-520052.54%
VSCO251219P000200002024-03-25 3:23PM EDT2025-12-195.905.405.700.00-11451.64%
VSCO260116P000200002024-03-26 10:06AM EDT2026-01-166.005.505.700.00-24951.04%
VSCO261218P000200002024-03-18 2:00PM EDT2026-12-187.555.108.200.00-1150.27%