Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSCO240419C00020000 | 2024-03-28 3:28PM EDT | 2024-04-19 | 0.60 | 0.60 | 0.65 | +0.15 | +33.33% | 106 | 1,188 | 47.07% |
VSCO240517C00020000 | 2024-03-28 1:06PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.15 | +0.39 | +54.93% | 24 | 146 | 49.07% |
VSCO240621C00020000 | 2024-03-28 12:16PM EDT | 2024-06-21 | 1.95 | 1.90 | 2.00 | +0.26 | +15.38% | 70 | 1,704 | 59.13% |
VSCO240920C00020000 | 2024-03-28 10:55AM EDT | 2024-09-20 | 3.10 | 3.00 | 3.10 | +0.45 | +16.98% | 4 | 34 | 61.72% |
VSCO241220C00020000 | 2024-03-25 11:06AM EDT | 2024-12-20 | 4.00 | 3.90 | 4.00 | 0.00 | - | 10 | 39 | 63.97% |
VSCO250117C00020000 | 2024-03-27 12:20PM EDT | 2025-01-17 | 3.85 | 4.10 | 4.30 | 0.00 | - | 4 | 405 | 64.55% |
VSCO251219C00020000 | 2024-03-26 12:47PM EDT | 2025-12-19 | 6.10 | 6.30 | 6.50 | 0.00 | - | 6 | 6 | 66.97% |
VSCO260116C00020000 | 2024-03-25 3:32PM EDT | 2026-01-16 | 5.80 | 6.40 | 6.70 | 0.00 | - | 3 | 22 | 67.11% |
VSCO261218C00020000 | 2024-03-27 12:20PM EDT | 2026-12-18 | 7.65 | 7.10 | 9.40 | 0.00 | - | 1 | 2 | 69.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSCO240419P00020000 | 2024-03-28 2:28PM EDT | 2024-04-19 | 1.20 | 1.10 | 1.15 | -0.22 | -15.49% | 24 | 1,433 | 40.72% |
VSCO240517P00020000 | 2024-03-26 9:55AM EDT | 2024-05-17 | 2.35 | 1.55 | 1.65 | 0.00 | - | 2 | 264 | 44.92% |
VSCO240621P00020000 | 2024-03-28 3:23PM EDT | 2024-06-21 | 2.25 | 2.20 | 2.30 | -0.35 | -13.46% | 164 | 360 | 50.59% |
VSCO240920P00020000 | 2024-03-28 3:08PM EDT | 2024-09-20 | 3.20 | 3.10 | 3.20 | -0.50 | -13.51% | 12 | 22 | 52.00% |
VSCO241220P00020000 | 2024-03-26 12:13PM EDT | 2024-12-20 | 4.20 | 3.70 | 3.90 | 0.00 | - | 1 | 60 | 52.17% |
VSCO250117P00020000 | 2024-03-22 11:18AM EDT | 2025-01-17 | 3.89 | 3.90 | 4.10 | 0.00 | - | 5 | 200 | 52.54% |
VSCO251219P00020000 | 2024-03-25 3:23PM EDT | 2025-12-19 | 5.90 | 5.40 | 5.70 | 0.00 | - | 1 | 14 | 51.64% |
VSCO260116P00020000 | 2024-03-26 10:06AM EDT | 2026-01-16 | 6.00 | 5.50 | 5.70 | 0.00 | - | 2 | 49 | 51.04% |
VSCO261218P00020000 | 2024-03-18 2:00PM EDT | 2026-12-18 | 7.55 | 5.10 | 8.20 | 0.00 | - | 1 | 1 | 50.27% |