Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240419C00030000 | 2024-03-21 9:31AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VSCO240621C00030000 | 2024-04-09 9:42AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| VSCO240920C00030000 | 2024-04-11 3:04PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| VSCO241220C00030000 | 2024-04-17 10:02AM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VSCO250117C00030000 | 2024-04-18 3:47PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VSCO251219C00030000 | 2024-03-07 4:53PM EDT | 2025-12-19 | 3.10 | 3.10 | 3.30 | 0.00 | - | 28 | 179 | 69.85% |
| VSCO260116C00030000 | 2024-04-02 3:20PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VSCO261218C00030000 | 2024-04-17 12:04PM EDT | 2026-12-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240419P00030000 | 2024-03-15 3:55PM EDT | 2024-04-19 | 11.40 | 11.90 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO240621P00030000 | 2024-04-18 2:19PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VSCO241220P00030000 | 2024-04-09 3:23PM EDT | 2024-12-20 | 11.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VSCO250117P00030000 | 2024-03-15 12:06PM EDT | 2025-01-17 | 11.85 | 12.40 | 12.60 | 0.00 | - | 1 | 817 | 0.00% |
| VSCO251219P00030000 | 2024-02-09 4:25PM EDT | 2025-12-19 | 8.55 | 11.10 | 13.50 | 0.00 | - | 1 | 15 | 38.28% |
| VSCO260116P00030000 | 2024-03-07 11:07AM EDT | 2026-01-16 | 13.30 | 12.10 | 13.20 | 0.00 | - | 1 | 3 | 32.08% |
| VSCO261218P00030000 | 2024-03-06 2:43PM EDT | 2026-12-18 | 11.20 | 11.90 | 16.00 | 0.00 | - | 4 | 18 | 55.53% |
© 2024 Yahoo. All rights reserved.