Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00040000 | 2024-03-07 2:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 79 | 123.63% |
| VSCO240920C00040000 | 2024-03-27 3:55PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 70.02% |
| VSCO241220C00040000 | 2024-04-17 12:53PM EDT | 2024-12-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | 10 | 221 | 60.74% |
| VSCO250117C00040000 | 2024-04-22 9:37AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 69 | 297 | 61.62% |
| VSCO251219C00040000 | 2024-04-17 12:27PM EDT | 2025-12-19 | 1.42 | 1.55 | 1.75 | 0.00 | - | 1 | 14 | 63.01% |
| VSCO260116C00040000 | 2024-04-23 1:46PM EDT | 2026-01-16 | 1.66 | 1.60 | 1.80 | 0.00 | - | 1 | 46 | 62.26% |
| VSCO261218C00040000 | 2024-04-02 3:24PM EDT | 2026-12-18 | 2.74 | 1.90 | 4.50 | 0.00 | - | 1 | 5 | 64.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00040000 | 2024-02-21 12:10PM EDT | 2024-06-21 | 11.60 | 20.00 | 20.50 | 0.00 | - | 2 | 2 | 0.00% |
| VSCO240920P00040000 | 2024-03-04 12:03PM EDT | 2024-09-20 | 14.00 | 22.00 | 23.60 | 0.00 | - | 1 | 0 | 83.30% |
| VSCO241220P00040000 | 2024-03-06 1:57PM EDT | 2024-12-20 | 15.50 | 20.80 | 22.90 | 0.00 | - | 100 | 0 | 69.43% |
| VSCO250117P00040000 | 2024-03-13 10:21AM EDT | 2025-01-17 | 20.80 | 21.70 | 22.10 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO261218P00040000 | 2024-04-04 11:41AM EDT | 2026-12-18 | 22.50 | 20.60 | 24.40 | 0.00 | - | 1 | 1 | 53.08% |
© 2024 Yahoo. All rights reserved.