Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.37 | 0.00 | - | - | 0 | 103.00 | - | - | - | - | - |
| - | - | - | - | - | 104.00 | 0.01 | 0.00 | - | - | 1 |
| 6.72 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 107.00 | 0.80 | 0.00 | - | 2 | 6 |
| 5.50 | 0.00 | - | 7 | 6 | 108.00 | - | - | - | - | - |
| - | - | - | - | - | 109.00 | 0.35 | 0.00 | - | 3 | 5 |
| 3.62 | 0.00 | - | 1 | 1 | 110.00 | 0.45 | +0.05 | +12.50% | 68 | 154 |
| 2.42 | 0.00 | - | 1 | 1 | 111.00 | 0.70 | +0.15 | +27.27% | 2 | 26 |
| 1.85 | -0.16 | -7.96% | 38 | 61 | 112.00 | 1.00 | +0.60 | +150.00% | 3 | 22 |
| 1.30 | -0.25 | -16.13% | 12 | 18 | 113.00 | 1.15 | 0.00 | - | 6 | 10 |
| 0.90 | 0.00 | - | 19 | 65 | 114.00 | 2.00 | 0.00 | - | - | 5 |
| 0.60 | 0.00 | - | 30 | 32 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.