Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240719C00108000 | 2024-06-17 3:22PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| VT240816C00108000 | 2024-06-20 1:17PM EDT | 2024-08-16 | 6.24 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| VT241115C00108000 | 2024-06-20 12:10PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240816P00108000 | 2024-06-21 11:33AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 3.13% |
| VT241115P00108000 | 2024-06-21 10:43AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
© 2024 Yahoo. All rights reserved.