Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:112.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240719C00112000 | 2024-06-25 9:57AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | -0.16 | -7.96% | 38 | 61 | 0.00% |
| VT240816C00112000 | 2024-06-24 3:39PM EDT | 2024-08-16 | 2.99 | 0.00 | 0.00 | 0.00 | - | 8 | 92 | 0.00% |
| VT241115C00112000 | 2024-06-25 2:34PM EDT | 2024-11-15 | 5.43 | 0.00 | 0.00 | +0.23 | +4.42% | 2 | 106 | 0.00% |
| VT250221C00112000 | 2024-06-20 1:17PM EDT | 2025-02-21 | 6.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240719P00112000 | 2024-06-25 12:31PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | +0.60 | +150.00% | 3 | 22 | 0.39% |
| VT240816P00112000 | 2024-06-24 3:16PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.20% |
| VT241115P00112000 | 2024-06-17 2:36PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
© 2024 Yahoo. All rights reserved.