Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VT240719C00115000 | 2024-06-24 12:21PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 3.13% |
VT240816C00115000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 1.56% |
VT241115C00115000 | 2024-06-25 1:16PM EDT | 2024-11-15 | 2.97 | 0.00 | 0.00 | -0.23 | -7.19% | 4 | 90 | 0.78% |