New Zealand markets closed

VTEX (VTEX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.17-0.05 (-0.61%)
At close: 04:00PM EDT
8.15 -0.02 (-0.24%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTEX240419C000025002023-11-14 10:37AM EDT2.504.200.000.000.00--10.00%
VTEX240419C000050002024-03-01 11:17AM EDT5.003.552.904.400.00-24249.22%
VTEX240419C000075002024-03-28 1:34PM EDT7.500.700.700.80-0.36-33.96%635047.66%
VTEX240419C000100002024-03-25 11:25AM EDT10.000.100.000.200.00-2463370.31%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTEX240419P000025002023-10-02 9:30AM EDT2.500.380.000.750.00--1460.94%
VTEX240419P000050002024-02-01 10:30AM EDT5.000.080.000.750.00-2070225.00%
VTEX240419P000075002024-03-22 3:44PM EDT7.500.070.050.150.00-120550.78%
VTEX240419P000100002024-03-22 3:44PM EDT10.001.490.952.050.00-11692.19%