New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.42+0.35 (+0.70%)
At close: 04:03PM EDT
50.42 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.070.00-1516
18.370.00-5525.00-----
-----27.500.250.00-197
-----30.000.150.00-811
-----32.500.700.00-131
9.000.00--335.000.420.00-224
7.900.00-3737.501.140.00-1023
10.260.00-11240.000.500.00-159
8.600.00-13742.500.650.00-221403
6.200.00-155145.000.95-0.22-18.80%14984
4.580.00-19547.501.75-0.25-12.50%52,078
3.000.00-859450.002.800.00-66113
1.95-0.19-8.88%5958852.504.000.00-945
1.20+0.01+0.84%176555.006.100.00-749
0.750.00-120257.508.400.00-23
0.350.00-411060.00-----
0.150.00-1165.00-----
0.200.00--470.00-----