New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.10+0.06 (+0.12%)
At close: 04:00PM EDT
50.10 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240816C000375002024-04-29 2:35PM EDT2024-08-167.908.4012.100.00-10730.00%
VTR241115C000375002024-04-26 9:53AM EDT2024-11-157.909.1012.500.00-370.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240621P000375002024-04-24 3:03PM EDT2024-06-210.220.000.200.00--2137.50%
VTR240719P000375002024-05-23 3:01PM EDT2024-07-190.050.000.000.00--025.00%
VTR240816P000375002024-05-02 11:25AM EDT2024-08-160.400.050.750.00-11353.22%
VTR241115P000375002024-04-26 3:20PM EDT2024-11-151.140.350.450.00-102334.79%