New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.10+0.06 (+0.12%)
At close: 04:00PM EDT
50.10 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240621C000400002024-04-23 3:59PM EDT2024-06-214.400.000.000.00--00.00%
VTR240816C000400002024-05-30 11:03AM EDT2024-08-168.8610.0011.800.00-1020453.37%
VTR241115C000400002024-06-11 3:10PM EDT2024-11-1510.2610.3010.700.00-11231.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240621P000400002024-05-28 3:26PM EDT2024-06-210.060.000.600.00-228119.92%
VTR240719P000400002024-05-29 1:02PM EDT2024-07-190.140.000.750.00-1056.89%
VTR240816P000400002024-05-29 3:39PM EDT2024-08-160.200.051.350.00-158351.07%
VTR241115P000400002024-05-31 12:31PM EDT2024-11-150.500.350.450.00-15928.52%