Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:55.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR241018C00055000 | 2024-10-02 9:50AM EDT | 2024-10-18 | 8.80 | 8.00 | 8.40 | 0.00 | - | 1 | 1 | 61.82% |
| VTR241115C00055000 | 2024-10-04 1:32PM EDT | 2024-11-15 | 8.05 | 8.40 | 8.60 | 0.00 | - | 1 | 628 | 42.82% |
| VTR250221C00055000 | 2024-10-01 11:56AM EDT | 2025-02-21 | 10.44 | 9.30 | 9.70 | 0.00 | - | 2 | 90 | 33.40% |
| VTR250516C00055000 | 2024-09-30 3:57PM EDT | 2025-05-16 | 10.98 | 10.10 | 10.30 | 0.00 | - | 3 | 4 | 30.29% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR241018P00055000 | 2024-09-24 9:32AM EDT | 2024-10-18 | 1.11 | 0.00 | 0.15 | 0.00 | - | 2 | 46 | 48.63% |
| VTR241115P00055000 | 2024-09-26 11:17AM EDT | 2024-11-15 | 0.24 | 0.20 | 0.30 | 0.00 | - | 2 | 273 | 31.69% |
| VTR250221P00055000 | 2024-10-01 9:30AM EDT | 2025-02-21 | 0.85 | 0.50 | 1.10 | 0.00 | - | 2 | 41 | 26.34% |
| VTR260116P00055000 | 2024-09-18 11:26AM EDT | 2026-01-16 | 2.70 | 2.85 | 3.10 | 0.00 | - | - | 1 | 23.62% |
© 2024 Yahoo. All rights reserved.