New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.30+0.09 (+0.17%)
At close: 04:00PM EDT
52.35 -0.95 (-1.78%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.050.00--1
18.390.00--130.000.050.00-13
-----32.500.050.00-3361
18.010.00-2435.000.060.00-272
7.900.00-107337.500.400.00-113
13.720.00-11040.000.050.00-1578
10.650.00-21542.500.180.00-100455
8.700.00-244245.000.23+0.14+155.56%1149
6.300.00-182047.500.20+0.05+33.33%1148
3.95-0.11-2.71%174,30350.000.47+0.17+56.67%11,272
2.00+0.05+2.56%204,27752.501.05+0.05+5.00%1084
0.85+0.15+21.43%697,01155.002.20-0.09-3.93%176
0.23-0.12-34.29%283557.508.800.00-89
0.070.00-21,11760.0010.300.00--2
0.050.00-44065.00-----
0.110.00--670.00-----