New Zealand markets open in 7 hours 39 minutes

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.58+0.16 (+0.31%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240816C000350002024-04-04 3:59PM EDT2024-08-168.559.8014.500.00-1140.00%
VTR241115C000350002024-04-18 12:13PM EDT2024-11-159.0013.6016.500.00--352.49%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240816P000350002024-04-24 3:03PM EDT2024-08-160.310.050.500.00-16562.50%
VTR241115P000350002024-05-06 11:11AM EDT2024-11-150.420.100.650.00-22447.31%