Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR241018C00052500 | 2024-09-11 2:27PM EDT | 2024-10-18 | 13.08 | 9.20 | 10.30 | 0.00 | - | 3 | 3 | 66.60% |
| VTR241115C00052500 | 2024-10-03 11:33AM EDT | 2024-11-15 | 11.27 | 10.30 | 12.20 | 0.00 | - | 5 | 188 | 60.01% |
| VTR250221C00052500 | 2024-09-26 3:21PM EDT | 2025-02-21 | 11.69 | 11.20 | 11.50 | 0.00 | - | 2 | 165 | 35.11% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR241115P00052500 | 2024-08-23 12:42PM EDT | 2024-11-15 | 0.50 | 0.15 | 0.30 | 0.00 | - | 5 | 452 | 38.57% |
| VTR250221P00052500 | 2024-09-23 9:33AM EDT | 2025-02-21 | 0.70 | 0.65 | 0.80 | 0.00 | - | 20 | 40 | 27.95% |
© 2024 Yahoo. All rights reserved.