New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.67+0.72 (+1.47%)
At close: 04:04PM EDT
49.67 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.300.00-44
-----30.000.100.00-532
-----32.500.110.00--0
15.700.00-11035.000.290.00--255
13.300.00--037.500.200.00-10
11.270.00--040.000.300.00-30
-----42.500.390.00-60
7.240.00-2645.000.110.00-20
1.850.00-14047.500.550.00-10
0.540.00-12050.001.010.00-40
0.130.00-2052.502.830.00-20
0.060.00-4055.002.500.00-40
0.050.00-2057.505.300.00-60
0.050.00-2060.0010.950.00-133
0.030.00-2062.507.000.00-323
0.070.00-3065.0013.360.00-50
0.050.00-18567.5010.700.00--2
0.150.00-370270.0010.400.00-12
0.660.00--272.50-----