New Zealand markets close in 1 hour 27 minutes

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.95-1.92 (-3.77%)
At close: 04:04PM EDT
49.17 +0.22 (+0.45%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.700.00--1027.500.300.00--3
21.000.00--130.000.400.00-33
-----32.500.500.00-33
-----35.000.450.00-1012
11.870.00--440.001.000.00-11
-----42.501.250.00-319
7.800.00-1145.001.700.00-416
5.800.00-1547.501.250.00-7102
3.470.00-10011050.002.750.00-436
1.30-0.92-41.44%4111552.50-----
2.310.00-10023955.004.400.00-7147
0.40-0.63-61.17%4087357.506.660.00-26
0.35-0.05-12.50%213460.0011.220.00-22
0.18-0.37-67.27%107662.50-----
0.300.00-153,60665.00-----
0.280.00-121867.50-----
0.500.00-31870.00-----
0.200.00-2272.50-----