Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
18 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.70 | 0.00 | - | - | 10 | 27.50 | 0.30 | 0.00 | - | - | 3 |
| 21.00 | 0.00 | - | - | 1 | 30.00 | 0.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 32.50 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 35.00 | 0.45 | 0.00 | - | 10 | 12 |
| 11.87 | 0.00 | - | - | 4 | 40.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 1.25 | 0.00 | - | 3 | 19 |
| 7.80 | 0.00 | - | 1 | 1 | 45.00 | 1.70 | 0.00 | - | 4 | 16 |
| 5.80 | 0.00 | - | 1 | 5 | 47.50 | 1.25 | 0.00 | - | 7 | 102 |
| 3.47 | 0.00 | - | 100 | 110 | 50.00 | 2.75 | 0.00 | - | 4 | 36 |
| 1.30 | -0.92 | -41.44% | 41 | 115 | 52.50 | - | - | - | - | - |
| 2.31 | 0.00 | - | 100 | 239 | 55.00 | 4.40 | 0.00 | - | 7 | 147 |
| 0.40 | -0.63 | -61.17% | 40 | 873 | 57.50 | 6.66 | 0.00 | - | 2 | 6 |
| 0.35 | -0.05 | -12.50% | 2 | 134 | 60.00 | 11.22 | 0.00 | - | 2 | 2 |
| 0.18 | -0.37 | -67.27% | 10 | 76 | 62.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 3,606 | 65.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 218 | 67.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 18 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 72.50 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
