New Zealand markets close in 2 hours 24 minutes

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.02-1.49 (-2.95%)
At close: 04:04PM EDT
50.00 +0.98 (+2.00%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.100.00-129
-----22.500.350.00-1019
27.490.00-2025.000.850.00-28
35.360.00-1127.500.500.00-120
21.310.00-2230.000.650.00-179
25.200.00-1032.500.400.00-156
17.090.00-2235.000.500.00-11,275
25.760.00-2237.500.750.00-7277
12.990.00-23440.000.87+0.12+16.00%30559
13.800.00-14242.501.300.00-61,821
6.380.00-11345.001.55+0.05+3.33%5527
6.800.00-55147.502.53+0.28+12.44%91,440
3.600.00-15647350.003.000.00-21,054
2.390.00-240752.506.500.00-374
1.00-0.55-35.48%1647355.005.800.00-2110
1.400.00-31,11857.507.400.00-2235
0.35-0.25-41.67%1956560.009.350.00-311
0.350.00-393862.5015.300.00--1
0.460.00-11,16665.0013.900.00-1018
1.730.00-33667.50-----
0.150.00-132470.00-----
0.200.00-143375.00-----
0.750.00-2780.00-----
0.250.00-2885.0034.850.00-13
0.050.00-112490.00-----