New Zealand markets open in 7 hours 34 minutes

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.43-1.12 (-2.51%)
At close: 04:04PM EDT
43.50 +0.07 (+0.16%)
Pre-market: 09:02AM EDT
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230217C000300002022-09-12 2:22PM EDT30.0020.500.000.000.00--10.00%
VTR230217C000450002022-08-30 11:08AM EDT45.005.480.000.000.00-1211.56%
VTR230217C000475002022-09-12 12:04PM EDT47.505.070.000.000.00-443.13%
VTR230217C000500002022-09-22 11:13AM EDT50.001.150.000.000.00-4196.25%
VTR230217C000525002022-09-23 10:20AM EDT52.500.650.000.000.00-2296.25%
VTR230217C000550002022-09-20 9:47AM EDT55.000.700.000.000.00-24736.25%
VTR230217C000575002022-08-29 3:22PM EDT57.500.700.000.000.00-1512512.50%
VTR230217C000600002022-09-12 11:09AM EDT60.000.500.000.000.00-194812.50%
VTR230217C000625002022-09-12 3:55PM EDT62.500.340.000.000.00--312.50%
VTR230217C000650002022-08-19 9:46AM EDT65.000.170.001.650.00-2550.61%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230217P000250002022-08-23 12:36PM EDT25.000.250.100.750.00-2461.08%
VTR230217P000325002022-08-18 3:21PM EDT32.500.500.001.900.00-3361.55%
VTR230217P000350002022-08-18 3:21PM EDT35.000.550.500.800.00-2235.94%
VTR230217P000400002022-09-09 12:36PM EDT40.000.970.000.000.00-113.13%
VTR230217P000425002022-09-16 10:52AM EDT42.501.950.000.000.00-7430.78%
VTR230217P000450002022-09-15 3:51PM EDT45.002.600.000.000.00-213170.00%
VTR230217P000475002022-09-20 2:40PM EDT47.504.100.000.000.00-51,0060.00%
VTR230217P000500002022-08-22 11:07AM EDT50.004.154.705.400.00-1020.00%
VTR230217P000525002022-08-30 2:27PM EDT52.506.500.000.000.00-1520.00%
VTR230217P000550002022-08-12 10:06AM EDT55.005.506.707.000.00--300.00%
VTR230217P000575002022-08-17 1:14PM EDT57.508.1010.8011.100.00-110.00%